UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:50:49 | - | 119,120 |
08.10.24 19:50:47 | - | 119,120 |
08.10.24 19:50:28 | - | 119,140 |
08.10.24 19:50:25 | - | 119,160 |
08.10.24 19:50:25 | - | 119,140 |
08.10.24 19:50:25 | - | 119,140 |
08.10.24 19:50:20 | - | 119,160 |
08.10.24 19:50:19 | - | 119,140 |
08.10.24 19:50:18 | - | 119,160 |
08.10.24 19:50:16 | - | 119,140 |
08.10.24 19:50:15 | - | 119,160 |
08.10.24 19:50:14 | - | 119,140 |
08.10.24 19:50:07 | - | 119,140 |
08.10.24 19:50:06 | - | 119,140 |
08.10.24 19:49:53 | - | 119,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:49:52 | - | 119,180 |
08.10.24 19:49:49 | - | 119,160 |
08.10.24 19:49:47 | - | 119,140 |
08.10.24 19:48:58 | - | 119,160 |
08.10.24 19:48:52 | - | 119,180 |
08.10.24 19:48:50 | - | 119,160 |
08.10.24 19:48:36 | - | 119,160 |
08.10.24 19:48:35 | - | 119,180 |
08.10.24 19:48:34 | - | 119,160 |
08.10.24 19:48:32 | - | 119,160 |
08.10.24 19:48:31 | - | 119,160 |
08.10.24 19:48:30 | - | 119,160 |
08.10.24 19:48:27 | - | 119,180 |
08.10.24 19:48:23 | - | 119,160 |
08.10.24 19:48:19 | - | 119,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:48:18 | - | 119,160 |
08.10.24 19:48:17 | - | 119,180 |
08.10.24 19:48:14 | - | 119,160 |
08.10.24 19:48:12 | - | 119,160 |
08.10.24 19:48:07 | - | 119,160 |
08.10.24 19:47:52 | - | 119,180 |
08.10.24 19:47:51 | - | 119,200 |
08.10.24 19:47:51 | - | 119,180 |
08.10.24 19:47:46 | - | 119,220 |
08.10.24 19:47:46 | - | 119,180 |
08.10.24 19:47:45 | - | 119,220 |
08.10.24 19:47:45 | - | 119,180 |
08.10.24 19:47:44 | - | 119,240 |
08.10.24 19:47:44 | - | 119,200 |
08.10.24 19:47:44 | - | 119,200 |