UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:43:04 | - | 119,060 |
08.10.24 19:43:03 | - | 119,060 |
08.10.24 19:43:01 | - | 119,060 |
08.10.24 19:43:01 | - | 119,040 |
08.10.24 19:43:00 | - | 119,060 |
08.10.24 19:42:53 | - | 119,040 |
08.10.24 19:42:52 | - | 119,060 |
08.10.24 19:42:49 | - | 119,040 |
08.10.24 19:42:46 | - | 119,060 |
08.10.24 19:42:38 | - | 119,040 |
08.10.24 19:42:37 | - | 119,020 |
08.10.24 19:41:55 | - | 119,040 |
08.10.24 19:41:54 | - | 119,060 |
08.10.24 19:41:53 | - | 119,040 |
08.10.24 19:41:53 | - | 119,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:41:49 | - | 119,040 |
08.10.24 19:41:48 | - | 119,020 |
08.10.24 19:41:47 | - | 119,060 |
08.10.24 19:41:46 | - | 119,040 |
08.10.24 19:41:46 | - | 119,040 |
08.10.24 19:41:46 | - | 119,060 |
08.10.24 19:41:41 | - | 119,040 |
08.10.24 19:41:41 | - | 119,060 |
08.10.24 19:41:40 | - | 119,040 |
08.10.24 19:41:26 | - | 119,060 |
08.10.24 19:41:26 | - | 119,060 |
08.10.24 19:41:25 | - | 119,060 |
08.10.24 19:41:16 | - | 119,060 |
08.10.24 19:41:15 | - | 119,080 |
08.10.24 19:41:12 | - | 119,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:41:07 | - | 119,060 |
08.10.24 19:40:38 | - | 119,060 |
08.10.24 19:40:37 | - | 119,040 |
08.10.24 19:40:33 | - | 119,060 |
08.10.24 19:40:32 | - | 119,060 |
08.10.24 19:40:29 | - | 119,060 |
08.10.24 19:40:27 | - | 119,080 |
08.10.24 19:40:26 | - | 119,060 |
08.10.24 19:40:25 | - | 119,060 |
08.10.24 19:40:24 | - | 119,060 |
08.10.24 19:40:23 | - | 119,080 |
08.10.24 19:40:21 | - | 119,060 |
08.10.24 19:40:20 | - | 119,080 |
08.10.24 19:40:09 | - | 119,060 |
08.10.24 19:40:08 | - | 119,040 |