UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:35:28 | - | 119,040 |
08.10.24 19:35:26 | - | 119,040 |
08.10.24 19:35:26 | - | 119,040 |
08.10.24 19:35:24 | - | 119,060 |
08.10.24 19:35:23 | - | 119,040 |
08.10.24 19:35:19 | - | 119,060 |
08.10.24 19:35:19 | - | 119,040 |
08.10.24 19:35:18 | - | 119,040 |
08.10.24 19:35:17 | - | 119,040 |
08.10.24 19:35:15 | - | 119,040 |
08.10.24 19:35:15 | - | 119,060 |
08.10.24 19:35:14 | - | 119,080 |
08.10.24 19:35:12 | - | 119,060 |
08.10.24 19:35:11 | - | 119,020 |
08.10.24 19:35:11 | - | 119,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:35:09 | - | 119,020 |
08.10.24 19:35:09 | - | 119,020 |
08.10.24 19:34:55 | - | 119,060 |
08.10.24 19:34:54 | - | 119,080 |
08.10.24 19:34:45 | - | 119,060 |
08.10.24 19:34:13 | - | 119,060 |
08.10.24 19:34:11 | - | 119,060 |
08.10.24 19:33:56 | - | 119,060 |
08.10.24 19:33:55 | - | 119,080 |
08.10.24 19:33:55 | - | 119,060 |
08.10.24 19:33:51 | - | 119,080 |
08.10.24 19:33:50 | - | 119,100 |
08.10.24 19:33:49 | - | 119,080 |
08.10.24 19:33:48 | - | 119,100 |
08.10.24 19:33:46 | - | 119,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:33:42 | - | 119,100 |
08.10.24 19:33:41 | - | 119,080 |
08.10.24 19:33:41 | - | 119,080 |
08.10.24 19:33:40 | - | 119,080 |
08.10.24 19:33:39 | - | 119,080 |
08.10.24 19:33:38 | - | 119,060 |
08.10.24 19:33:36 | - | 119,080 |
08.10.24 19:33:35 | - | 119,060 |
08.10.24 19:33:22 | - | 119,080 |
08.10.24 19:33:21 | - | 119,100 |
08.10.24 19:33:20 | - | 119,080 |
08.10.24 19:33:20 | - | 119,080 |
08.10.24 19:33:18 | - | 119,080 |
08.10.24 19:33:15 | - | 119,060 |
08.10.24 19:33:05 | - | 119,060 |