UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:40:08 | - | 119,060 |
08.10.24 19:40:07 | - | 119,040 |
08.10.24 19:39:56 | - | 119,040 |
08.10.24 19:39:54 | - | 119,060 |
08.10.24 19:39:39 | - | 119,040 |
08.10.24 19:39:36 | - | 119,060 |
08.10.24 19:39:35 | - | 119,040 |
08.10.24 19:39:34 | - | 119,040 |
08.10.24 19:39:32 | - | 119,040 |
08.10.24 19:39:30 | - | 119,040 |
08.10.24 19:39:28 | - | 119,040 |
08.10.24 19:39:28 | - | 119,040 |
08.10.24 19:39:28 | - | 119,020 |
08.10.24 19:39:26 | - | 119,040 |
08.10.24 19:39:26 | - | 119,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:39:25 | - | 119,040 |
08.10.24 19:39:20 | - | 119,060 |
08.10.24 19:39:20 | - | 119,020 |
08.10.24 19:39:16 | - | 119,060 |
08.10.24 19:39:16 | - | 119,020 |
08.10.24 19:39:15 | - | 119,040 |
08.10.24 19:39:12 | - | 119,060 |
08.10.24 19:39:11 | - | 119,080 |
08.10.24 19:39:03 | - | 119,060 |
08.10.24 19:39:02 | - | 119,040 |
08.10.24 19:38:51 | - | 119,060 |
08.10.24 19:38:50 | - | 119,080 |
08.10.24 19:38:44 | - | 119,060 |
08.10.24 19:38:43 | - | 119,040 |
08.10.24 19:38:41 | - | 119,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:38:41 | - | 119,040 |
08.10.24 19:38:40 | - | 119,060 |
08.10.24 19:38:40 | - | 119,040 |
08.10.24 19:38:35 | - | 119,060 |
08.10.24 19:38:34 | - | 119,060 |
08.10.24 19:38:33 | - | 119,080 |
08.10.24 19:38:32 | - | 119,060 |
08.10.24 19:38:24 | - | 119,080 |
08.10.24 19:38:24 | - | 119,060 |
08.10.24 19:38:11 | - | 119,080 |
08.10.24 19:38:10 | - | 119,100 |
08.10.24 19:38:05 | - | 119,080 |
08.10.24 19:38:04 | - | 119,100 |
08.10.24 19:38:03 | - | 119,100 |
08.10.24 19:38:03 | - | 119,080 |