UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:33:04 | - | 119,060 |
08.10.24 19:33:03 | - | 119,060 |
08.10.24 19:33:02 | - | 119,060 |
08.10.24 19:33:00 | - | 119,060 |
08.10.24 19:32:53 | - | 119,080 |
08.10.24 19:32:52 | - | 119,060 |
08.10.24 19:32:51 | - | 119,080 |
08.10.24 19:32:48 | - | 119,060 |
08.10.24 19:32:47 | - | 119,060 |
08.10.24 19:32:47 | - | 119,100 |
08.10.24 19:32:46 | - | 119,120 |
08.10.24 19:32:45 | - | 119,100 |
08.10.24 19:32:44 | - | 119,080 |
08.10.24 19:32:44 | - | 119,120 |
08.10.24 19:32:42 | - | 119,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:32:41 | - | 119,180 |
08.10.24 19:32:41 | - | 119,140 |
08.10.24 19:32:38 | - | 119,180 |
08.10.24 19:32:34 | - | 119,200 |
08.10.24 19:32:32 | - | 119,180 |
08.10.24 19:32:31 | - | 119,200 |
08.10.24 19:32:31 | - | 119,180 |
08.10.24 19:32:31 | - | 119,200 |
08.10.24 19:32:30 | - | 119,220 |
08.10.24 19:32:29 | - | 119,220 |
08.10.24 19:32:28 | - | 119,220 |
08.10.24 19:32:28 | - | 119,180 |
08.10.24 19:32:26 | - | 119,220 |
08.10.24 19:32:26 | - | 119,200 |
08.10.24 19:32:25 | - | 119,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:32:25 | - | 119,200 |
08.10.24 19:32:24 | - | 119,220 |
08.10.24 19:32:23 | - | 119,200 |
08.10.24 19:32:23 | - | 119,220 |
08.10.24 19:32:16 | - | 119,220 |
08.10.24 19:32:15 | - | 119,200 |
08.10.24 19:32:12 | - | 119,220 |
08.10.24 19:32:11 | - | 119,240 |
08.10.24 19:32:11 | - | 119,200 |
08.10.24 19:32:05 | - | 119,240 |
08.10.24 19:32:05 | - | 119,260 |
08.10.24 19:32:03 | - | 119,240 |
08.10.24 19:32:02 | - | 119,240 |
08.10.24 19:32:02 | - | 119,240 |
08.10.24 19:31:31 | - | 119,260 |