UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:27:12 | - | 119,300 |
08.10.24 19:27:10 | - | 119,280 |
08.10.24 19:27:05 | - | 119,280 |
08.10.24 19:26:48 | - | 119,280 |
08.10.24 19:26:47 | - | 119,280 |
08.10.24 19:26:46 | - | 119,280 |
08.10.24 19:26:45 | - | 119,280 |
08.10.24 19:26:43 | - | 119,280 |
08.10.24 19:26:42 | - | 119,280 |
08.10.24 19:26:41 | - | 119,280 |
08.10.24 19:26:40 | - | 119,300 |
08.10.24 19:26:28 | - | 119,280 |
08.10.24 19:26:27 | - | 119,300 |
08.10.24 19:26:25 | - | 119,280 |
08.10.24 19:26:14 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:26:12 | - | 119,280 |
08.10.24 19:26:12 | - | 119,300 |
08.10.24 19:26:11 | - | 119,280 |
08.10.24 19:26:09 | - | 119,300 |
08.10.24 19:26:06 | - | 119,300 |
08.10.24 19:26:03 | - | 119,300 |
08.10.24 19:26:02 | - | 119,280 |
08.10.24 19:25:57 | - | 119,300 |
08.10.24 19:25:38 | - | 119,280 |
08.10.24 19:25:38 | - | 119,260 |
08.10.24 19:25:37 | - | 119,280 |
08.10.24 19:25:37 | - | 119,280 |
08.10.24 19:25:37 | - | 119,260 |
08.10.24 19:25:36 | - | 119,260 |
08.10.24 19:25:29 | - | 119,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:25:28 | - | 119,240 |
08.10.24 19:25:28 | - | 119,240 |
08.10.24 19:25:18 | - | 119,260 |
08.10.24 19:25:17 | - | 119,280 |
08.10.24 19:25:15 | - | 119,260 |
08.10.24 19:25:14 | - | 119,280 |
08.10.24 19:25:09 | - | 119,260 |
08.10.24 19:24:55 | - | 119,280 |
08.10.24 19:24:53 | - | 119,260 |
08.10.24 19:24:53 | - | 119,280 |
08.10.24 19:24:52 | - | 119,260 |
08.10.24 19:24:48 | - | 119,280 |
08.10.24 19:24:48 | - | 119,260 |
08.10.24 19:24:40 | - | 119,260 |
08.10.24 19:24:37 | - | 119,280 |