UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:17:16 | - | 119,340 |
08.10.24 19:17:16 | - | 119,320 |
08.10.24 19:17:16 | - | 119,320 |
08.10.24 19:17:15 | - | 119,340 |
08.10.24 19:17:14 | - | 119,340 |
08.10.24 19:17:13 | - | 119,340 |
08.10.24 19:17:07 | - | 119,360 |
08.10.24 19:17:07 | - | 119,320 |
08.10.24 19:16:58 | - | 119,360 |
08.10.24 19:16:58 | - | 119,340 |
08.10.24 19:16:54 | - | 119,360 |
08.10.24 19:16:53 | - | 119,340 |
08.10.24 19:16:53 | - | 119,340 |
08.10.24 19:16:51 | - | 119,340 |
08.10.24 19:16:51 | - | 119,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:16:50 | - | 119,300 |
08.10.24 19:16:47 | - | 119,320 |
08.10.24 19:16:47 | - | 119,300 |
08.10.24 19:16:43 | - | 119,320 |
08.10.24 19:16:43 | - | 119,280 |
08.10.24 19:16:43 | - | 119,280 |
08.10.24 19:16:42 | - | 119,300 |
08.10.24 19:16:42 | - | 119,280 |
08.10.24 19:16:38 | - | 119,300 |
08.10.24 19:16:37 | - | 119,280 |
08.10.24 19:16:37 | - | 119,300 |
08.10.24 19:16:36 | - | 119,280 |
08.10.24 19:16:31 | - | 119,300 |
08.10.24 19:16:30 | - | 119,280 |
08.10.24 19:16:29 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:16:28 | - | 119,300 |
08.10.24 19:16:21 | - | 119,320 |
08.10.24 19:16:20 | - | 119,320 |
08.10.24 19:16:15 | - | 119,320 |
08.10.24 19:15:55 | - | 119,320 |
08.10.24 19:15:54 | - | 119,340 |
08.10.24 19:15:52 | - | 119,320 |
08.10.24 19:15:46 | - | 119,340 |
08.10.24 19:15:46 | - | 119,300 |
08.10.24 19:15:46 | - | 119,340 |
08.10.24 19:15:39 | - | 119,320 |
08.10.24 19:15:38 | - | 119,380 |
08.10.24 19:15:38 | - | 119,300 |
08.10.24 19:15:34 | - | 119,380 |
08.10.24 19:15:20 | - | 119,360 |