UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:23:23 | - | 119,280 |
08.10.24 19:23:17 | - | 119,280 |
08.10.24 19:23:16 | - | 119,260 |
08.10.24 19:23:07 | - | 119,280 |
08.10.24 19:23:04 | - | 119,260 |
08.10.24 19:23:02 | - | 119,280 |
08.10.24 19:23:01 | - | 119,260 |
08.10.24 19:22:56 | - | 119,260 |
08.10.24 19:22:48 | - | 119,260 |
08.10.24 19:22:46 | - | 119,280 |
08.10.24 19:22:45 | - | 119,260 |
08.10.24 19:22:39 | - | 119,280 |
08.10.24 19:22:36 | - | 119,300 |
08.10.24 19:22:27 | - | 119,280 |
08.10.24 19:22:27 | - | 119,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:22:26 | - | 119,280 |
08.10.24 19:22:26 | - | 119,260 |
08.10.24 19:22:18 | - | 119,280 |
08.10.24 19:22:14 | - | 119,260 |
08.10.24 19:22:13 | - | 119,260 |
08.10.24 19:22:12 | - | 119,260 |
08.10.24 19:22:10 | - | 119,280 |
08.10.24 19:22:08 | - | 119,260 |
08.10.24 19:21:54 | - | 119,280 |
08.10.24 19:21:54 | - | 119,260 |
08.10.24 19:21:53 | - | 119,280 |
08.10.24 19:21:53 | - | 119,300 |
08.10.24 19:21:52 | - | 119,280 |
08.10.24 19:21:26 | - | 119,300 |
08.10.24 19:21:03 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:21:01 | - | 119,320 |
08.10.24 19:20:45 | - | 119,300 |
08.10.24 19:20:39 | - | 119,300 |
08.10.24 19:20:29 | - | 119,320 |
08.10.24 19:20:27 | - | 119,300 |
08.10.24 19:20:25 | - | 119,320 |
08.10.24 19:20:24 | - | 119,340 |
08.10.24 19:20:10 | - | 119,320 |
08.10.24 19:20:09 | - | 119,340 |
08.10.24 19:20:05 | - | 119,320 |
08.10.24 19:20:04 | - | 119,300 |
08.10.24 19:20:01 | - | 119,320 |
08.10.24 19:19:59 | - | 119,340 |
08.10.24 19:19:45 | - | 119,320 |
08.10.24 19:19:44 | - | 119,300 |