UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:28:35 | - | 119,260 |
08.10.24 19:28:33 | - | 119,260 |
08.10.24 19:28:29 | - | 119,280 |
08.10.24 19:28:28 | - | 119,260 |
08.10.24 19:28:27 | - | 119,280 |
08.10.24 19:28:25 | - | 119,260 |
08.10.24 19:28:24 | - | 119,280 |
08.10.24 19:28:22 | - | 119,260 |
08.10.24 19:28:17 | - | 119,280 |
08.10.24 19:28:16 | - | 119,260 |
08.10.24 19:28:14 | - | 119,300 |
08.10.24 19:28:13 | - | 119,260 |
08.10.24 19:28:12 | - | 119,280 |
08.10.24 19:28:11 | - | 119,260 |
08.10.24 19:28:10 | - | 119,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:28:05 | - | 119,300 |
08.10.24 19:28:04 | - | 119,280 |
08.10.24 19:28:04 | - | 119,280 |
08.10.24 19:28:03 | - | 119,300 |
08.10.24 19:28:02 | - | 119,300 |
08.10.24 19:28:01 | - | 119,320 |
08.10.24 19:28:00 | - | 119,300 |
08.10.24 19:27:59 | - | 119,280 |
08.10.24 19:27:58 | - | 119,300 |
08.10.24 19:27:58 | - | 119,280 |
08.10.24 19:27:58 | - | 119,280 |
08.10.24 19:27:58 | - | 119,320 |
08.10.24 19:27:57 | - | 119,280 |
08.10.24 19:27:52 | - | 119,300 |
08.10.24 19:27:51 | - | 119,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:27:43 | - | 119,300 |
08.10.24 19:27:42 | - | 119,280 |
08.10.24 19:27:42 | - | 119,280 |
08.10.24 19:27:36 | - | 119,300 |
08.10.24 19:27:29 | - | 119,280 |
08.10.24 19:27:28 | - | 119,260 |
08.10.24 19:27:27 | - | 119,280 |
08.10.24 19:27:24 | - | 119,260 |
08.10.24 19:27:22 | - | 119,280 |
08.10.24 19:27:20 | - | 119,260 |
08.10.24 19:27:19 | - | 119,280 |
08.10.24 19:27:15 | - | 119,260 |
08.10.24 19:27:15 | - | 119,280 |
08.10.24 19:27:14 | - | 119,260 |
08.10.24 19:27:13 | - | 119,280 |