UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:31:31 | - | 119,260 |
08.10.24 19:31:31 | - | 119,280 |
08.10.24 19:31:18 | - | 119,260 |
08.10.24 19:31:18 | - | 119,260 |
08.10.24 19:31:16 | - | 119,280 |
08.10.24 19:31:15 | - | 119,300 |
08.10.24 19:31:08 | - | 119,280 |
08.10.24 19:31:07 | - | 119,260 |
08.10.24 19:30:42 | - | 119,280 |
08.10.24 19:30:42 | - | 119,260 |
08.10.24 19:30:40 | - | 119,260 |
08.10.24 19:30:18 | - | 119,260 |
08.10.24 19:30:18 | - | 119,260 |
08.10.24 19:30:13 | - | 119,280 |
08.10.24 19:30:08 | - | 119,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:29:48 | - | 119,300 |
08.10.24 19:29:46 | - | 119,280 |
08.10.24 19:29:46 | - | 119,280 |
08.10.24 19:29:45 | - | 119,300 |
08.10.24 19:29:42 | - | 119,280 |
08.10.24 19:29:41 | - | 119,300 |
08.10.24 19:29:40 | - | 119,280 |
08.10.24 19:29:34 | - | 119,300 |
08.10.24 19:29:33 | - | 119,280 |
08.10.24 19:29:32 | - | 119,300 |
08.10.24 19:29:22 | - | 119,280 |
08.10.24 19:29:21 | - | 119,260 |
08.10.24 19:29:18 | - | 119,280 |
08.10.24 19:29:17 | - | 119,260 |
08.10.24 19:29:17 | - | 119,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:29:16 | - | 119,260 |
08.10.24 19:29:14 | - | 119,280 |
08.10.24 19:29:12 | - | 119,260 |
08.10.24 19:29:10 | - | 119,280 |
08.10.24 19:29:09 | - | 119,260 |
08.10.24 19:28:52 | - | 119,280 |
08.10.24 19:28:51 | - | 119,260 |
08.10.24 19:28:50 | - | 119,260 |
08.10.24 19:28:47 | - | 119,280 |
08.10.24 19:28:46 | - | 119,260 |
08.10.24 19:28:45 | - | 119,260 |
08.10.24 19:28:44 | - | 119,280 |
08.10.24 19:28:43 | - | 119,260 |
08.10.24 19:28:40 | - | 119,260 |
08.10.24 19:28:38 | - | 119,260 |