UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:15:20 | - | 119,360 |
08.10.24 19:15:04 | - | 119,380 |
08.10.24 19:15:01 | - | 119,380 |
08.10.24 19:15:01 | - | 119,400 |
08.10.24 19:14:56 | - | 119,380 |
08.10.24 19:14:55 | - | 119,400 |
08.10.24 19:14:26 | - | 119,380 |
08.10.24 19:14:24 | - | 119,400 |
08.10.24 19:14:23 | - | 119,380 |
08.10.24 19:14:20 | - | 119,400 |
08.10.24 19:14:19 | - | 119,380 |
08.10.24 19:14:13 | - | 119,400 |
08.10.24 19:14:08 | - | 119,380 |
08.10.24 19:14:07 | - | 119,400 |
08.10.24 19:13:51 | - | 119,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:13:51 | - | 119,380 |
08.10.24 19:13:51 | - | 119,380 |
08.10.24 19:13:39 | - | 119,400 |
08.10.24 19:13:27 | - | 119,380 |
08.10.24 19:13:24 | - | 119,380 |
08.10.24 19:13:23 | - | 119,400 |
08.10.24 19:13:20 | - | 119,380 |
08.10.24 19:13:20 | - | 119,360 |
08.10.24 19:13:17 | - | 119,380 |
08.10.24 19:13:17 | - | 119,360 |
08.10.24 19:13:15 | - | 119,380 |
08.10.24 19:13:15 | - | 119,360 |
08.10.24 19:13:08 | - | 119,380 |
08.10.24 19:13:07 | - | 119,400 |
08.10.24 19:13:06 | - | 119,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:13:05 | - | 119,380 |
08.10.24 19:13:01 | - | 119,400 |
08.10.24 19:12:59 | - | 119,400 |
08.10.24 19:12:59 | - | 119,380 |
08.10.24 19:12:55 | - | 119,400 |
08.10.24 19:12:55 | - | 119,380 |
08.10.24 19:12:50 | - | 119,400 |
08.10.24 19:12:48 | - | 119,380 |
08.10.24 19:12:47 | - | 119,400 |
08.10.24 19:12:46 | - | 119,360 |
08.10.24 19:12:46 | - | 119,360 |
08.10.24 19:12:46 | - | 119,380 |
08.10.24 19:12:45 | - | 119,400 |
08.10.24 19:12:45 | - | 119,360 |
08.10.24 19:12:44 | - | 119,420 |