UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:50 | - | 119,400 |
08.10.24 19:12:48 | - | 119,380 |
08.10.24 19:12:47 | - | 119,400 |
08.10.24 19:12:46 | - | 119,360 |
08.10.24 19:12:46 | - | 119,360 |
08.10.24 19:12:46 | - | 119,380 |
08.10.24 19:12:45 | - | 119,400 |
08.10.24 19:12:45 | - | 119,360 |
08.10.24 19:12:44 | - | 119,420 |
08.10.24 19:12:44 | - | 119,380 |
08.10.24 19:12:44 | - | 119,360 |
08.10.24 19:12:43 | - | 119,380 |
08.10.24 19:12:42 | - | 119,360 |
08.10.24 19:12:42 | - | 119,340 |
08.10.24 19:12:42 | - | 119,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:41 | - | 119,340 |
08.10.24 19:12:40 | - | 119,340 |
08.10.24 19:12:38 | - | 119,360 |
08.10.24 19:12:37 | - | 119,340 |
08.10.24 19:12:36 | - | 119,320 |
08.10.24 19:12:33 | - | 119,340 |
08.10.24 19:12:32 | - | 119,320 |
08.10.24 19:12:25 | - | 119,340 |
08.10.24 19:12:23 | - | 119,320 |
08.10.24 19:12:22 | - | 119,340 |
08.10.24 19:12:21 | - | 119,320 |
08.10.24 19:12:20 | - | 119,340 |
08.10.24 19:12:18 | - | 119,320 |
08.10.24 19:12:09 | - | 119,320 |
08.10.24 19:12:06 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:05 | - | 119,280 |
08.10.24 19:11:40 | - | 119,280 |
08.10.24 19:11:29 | - | 119,300 |
08.10.24 19:11:29 | - | 119,280 |
08.10.24 19:11:27 | - | 119,300 |
08.10.24 19:11:26 | - | 119,320 |
08.10.24 19:11:25 | - | 119,300 |
08.10.24 19:11:25 | - | 119,320 |
08.10.24 19:11:24 | - | 119,300 |
08.10.24 19:11:16 | - | 119,320 |
08.10.24 19:11:16 | - | 119,300 |
08.10.24 19:11:10 | - | 119,320 |
08.10.24 19:11:10 | - | 119,280 |
08.10.24 19:11:04 | - | 119,320 |
08.10.24 19:11:03 | - | 119,280 |