UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:28 | - | 119,300 |
08.10.24 19:08:18 | - | 119,320 |
08.10.24 19:08:14 | - | 119,340 |
08.10.24 19:08:13 | - | 119,360 |
08.10.24 19:08:09 | - | 119,340 |
08.10.24 19:08:09 | - | 119,320 |
08.10.24 19:08:08 | - | 119,320 |
08.10.24 19:08:07 | - | 119,340 |
08.10.24 19:08:06 | - | 119,320 |
08.10.24 19:08:05 | - | 119,340 |
08.10.24 19:07:59 | - | 119,320 |
08.10.24 19:07:58 | - | 119,340 |
08.10.24 19:07:49 | - | 119,320 |
08.10.24 19:07:48 | - | 119,340 |
08.10.24 19:07:41 | - | 119,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:07:39 | - | 119,340 |
08.10.24 19:07:39 | - | 119,320 |
08.10.24 19:07:38 | - | 119,340 |
08.10.24 19:06:56 | - | 119,320 |
08.10.24 19:06:51 | - | 119,340 |
08.10.24 19:06:49 | - | 119,320 |
08.10.24 19:06:31 | - | 119,320 |
08.10.24 19:06:31 | - | 119,320 |
08.10.24 19:06:31 | - | 119,340 |
08.10.24 19:06:27 | - | 119,320 |
08.10.24 19:06:26 | - | 119,320 |
08.10.24 19:06:22 | - | 119,320 |
08.10.24 19:06:21 | - | 119,340 |
08.10.24 19:06:21 | - | 119,320 |
08.10.24 19:06:20 | - | 119,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:06:19 | - | 119,340 |
08.10.24 19:06:19 | - | 119,320 |
08.10.24 19:06:18 | - | 119,320 |
08.10.24 19:06:17 | - | 119,320 |
08.10.24 19:06:16 | - | 119,340 |
08.10.24 19:05:56 | - | 119,320 |
08.10.24 19:05:55 | - | 119,340 |
08.10.24 19:05:44 | - | 119,340 |
08.10.24 19:05:42 | - | 119,320 |
08.10.24 19:05:41 | - | 119,340 |
08.10.24 19:05:37 | - | 119,320 |
08.10.24 19:05:36 | - | 119,340 |
08.10.24 19:05:35 | - | 119,320 |
08.10.24 19:05:32 | - | 119,340 |
08.10.24 19:05:30 | - | 119,320 |