UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:41 | - | 119,340 |
08.10.24 19:05:37 | - | 119,320 |
08.10.24 19:05:36 | - | 119,340 |
08.10.24 19:05:35 | - | 119,320 |
08.10.24 19:05:32 | - | 119,340 |
08.10.24 19:05:30 | - | 119,320 |
08.10.24 19:05:03 | - | 119,320 |
08.10.24 19:05:00 | - | 119,320 |
08.10.24 19:04:51 | - | 119,340 |
08.10.24 19:04:50 | - | 119,340 |
08.10.24 19:04:45 | - | 119,320 |
08.10.24 19:04:44 | - | 119,340 |
08.10.24 19:04:43 | - | 119,320 |
08.10.24 19:04:42 | - | 119,340 |
08.10.24 19:04:42 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:04:37 | - | 119,320 |
08.10.24 19:04:37 | - | 119,300 |
08.10.24 19:04:33 | - | 119,320 |
08.10.24 19:04:32 | - | 119,300 |
08.10.24 19:04:30 | - | 119,320 |
08.10.24 19:04:28 | - | 119,300 |
08.10.24 19:04:20 | - | 119,320 |
08.10.24 19:04:20 | - | 119,300 |
08.10.24 19:04:11 | - | 119,320 |
08.10.24 19:04:10 | - | 119,300 |
08.10.24 19:04:08 | - | 119,320 |
08.10.24 19:04:07 | - | 119,300 |
08.10.24 19:04:07 | - | 119,280 |
08.10.24 19:04:01 | - | 119,280 |
08.10.24 19:03:57 | - | 119,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:03:54 | - | 119,280 |
08.10.24 19:03:24 | - | 119,260 |
08.10.24 19:03:21 | - | 119,280 |
08.10.24 19:03:19 | - | 119,260 |
08.10.24 19:03:17 | - | 119,260 |
08.10.24 19:03:16 | - | 119,280 |
08.10.24 19:03:09 | - | 119,260 |
08.10.24 19:03:09 | - | 119,240 |
08.10.24 19:03:08 | - | 119,260 |
08.10.24 19:03:03 | - | 119,240 |
08.10.24 19:03:02 | - | 119,240 |
08.10.24 19:03:01 | - | 119,240 |
08.10.24 19:03:00 | - | 119,260 |
08.10.24 19:02:59 | - | 119,240 |
08.10.24 19:02:54 | - | 119,240 |