UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:14 | - | 119,280 |
08.10.24 19:10:11 | - | 119,280 |
08.10.24 19:10:10 | - | 119,280 |
08.10.24 19:10:10 | - | 119,260 |
08.10.24 19:10:05 | - | 119,280 |
08.10.24 19:10:04 | - | 119,260 |
08.10.24 19:10:03 | - | 119,260 |
08.10.24 19:10:02 | - | 119,260 |
08.10.24 19:10:01 | - | 119,260 |
08.10.24 19:09:59 | - | 119,280 |
08.10.24 19:09:58 | - | 119,260 |
08.10.24 19:09:58 | - | 119,280 |
08.10.24 19:09:56 | - | 119,260 |
08.10.24 19:09:44 | - | 119,280 |
08.10.24 19:09:41 | - | 119,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:41 | - | 119,240 |
08.10.24 19:09:41 | - | 119,240 |
08.10.24 19:09:35 | - | 119,260 |
08.10.24 19:09:35 | - | 119,240 |
08.10.24 19:09:34 | - | 119,260 |
08.10.24 19:09:34 | - | 119,240 |
08.10.24 19:09:25 | - | 119,260 |
08.10.24 19:09:21 | - | 119,240 |
08.10.24 19:09:21 | - | 119,220 |
08.10.24 19:09:20 | - | 119,200 |
08.10.24 19:09:19 | - | 119,240 |
08.10.24 19:09:19 | - | 119,220 |
08.10.24 19:09:18 | - | 119,240 |
08.10.24 19:09:18 | - | 119,260 |
08.10.24 19:09:17 | - | 119,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:14 | - | 119,260 |
08.10.24 19:09:14 | - | 119,220 |
08.10.24 19:09:13 | - | 119,260 |
08.10.24 19:09:12 | - | 119,200 |
08.10.24 19:09:12 | - | 119,260 |
08.10.24 19:09:12 | - | 119,260 |
08.10.24 19:09:11 | - | 119,240 |
08.10.24 19:09:11 | - | 119,200 |
08.10.24 19:09:09 | - | 119,240 |
08.10.24 19:09:07 | - | 119,260 |
08.10.24 19:09:07 | - | 119,260 |
08.10.24 19:09:06 | - | 119,220 |
08.10.24 19:09:06 | - | 119,240 |
08.10.24 19:09:04 | - | 119,260 |
08.10.24 19:09:04 | - | 119,240 |