UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:25 | - | 119,260 |
08.10.24 19:09:21 | - | 119,240 |
08.10.24 19:09:21 | - | 119,220 |
08.10.24 19:09:20 | - | 119,200 |
08.10.24 19:09:19 | - | 119,240 |
08.10.24 19:09:19 | - | 119,220 |
08.10.24 19:09:18 | - | 119,240 |
08.10.24 19:09:18 | - | 119,260 |
08.10.24 19:09:17 | - | 119,220 |
08.10.24 19:09:14 | - | 119,260 |
08.10.24 19:09:14 | - | 119,220 |
08.10.24 19:09:13 | - | 119,260 |
08.10.24 19:09:12 | - | 119,200 |
08.10.24 19:09:12 | - | 119,260 |
08.10.24 19:09:12 | - | 119,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:09:11 | - | 119,240 |
08.10.24 19:09:11 | - | 119,200 |
08.10.24 19:09:09 | - | 119,240 |
08.10.24 19:09:07 | - | 119,260 |
08.10.24 19:09:07 | - | 119,260 |
08.10.24 19:09:06 | - | 119,220 |
08.10.24 19:09:06 | - | 119,240 |
08.10.24 19:09:04 | - | 119,260 |
08.10.24 19:09:04 | - | 119,240 |
08.10.24 19:09:03 | - | 119,260 |
08.10.24 19:09:03 | - | 119,260 |
08.10.24 19:09:02 | - | 119,240 |
08.10.24 19:09:01 | - | 119,280 |
08.10.24 19:09:00 | - | 119,260 |
08.10.24 19:08:59 | - | 119,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:08:58 | - | 119,260 |
08.10.24 19:08:58 | - | 119,220 |
08.10.24 19:08:56 | - | 119,300 |
08.10.24 19:08:56 | - | 119,300 |
08.10.24 19:08:55 | - | 119,300 |
08.10.24 19:08:55 | - | 119,220 |
08.10.24 19:08:50 | - | 119,300 |
08.10.24 19:08:47 | - | 119,300 |
08.10.24 19:08:36 | - | 119,300 |
08.10.24 19:08:35 | - | 119,320 |
08.10.24 19:08:34 | - | 119,300 |
08.10.24 19:08:34 | - | 119,280 |
08.10.24 19:08:29 | - | 119,300 |
08.10.24 19:08:29 | - | 119,320 |
08.10.24 19:08:28 | - | 119,300 |