UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:03 | - | 119,280 |
08.10.24 19:11:01 | - | 119,320 |
08.10.24 19:11:00 | - | 119,300 |
08.10.24 19:10:57 | - | 119,320 |
08.10.24 19:10:57 | - | 119,340 |
08.10.24 19:10:54 | - | 119,320 |
08.10.24 19:10:48 | - | 119,340 |
08.10.24 19:10:47 | - | 119,320 |
08.10.24 19:10:46 | - | 119,360 |
08.10.24 19:10:44 | - | 119,340 |
08.10.24 19:10:43 | - | 119,360 |
08.10.24 19:10:43 | - | 119,340 |
08.10.24 19:10:39 | - | 119,320 |
08.10.24 19:10:39 | - | 119,300 |
08.10.24 19:10:39 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:35 | - | 119,300 |
08.10.24 19:10:34 | - | 119,320 |
08.10.24 19:10:25 | - | 119,300 |
08.10.24 19:10:24 | - | 119,280 |
08.10.24 19:10:23 | - | 119,300 |
08.10.24 19:10:19 | - | 119,280 |
08.10.24 19:10:15 | - | 119,300 |
08.10.24 19:10:14 | - | 119,280 |
08.10.24 19:10:11 | - | 119,280 |
08.10.24 19:10:10 | - | 119,280 |
08.10.24 19:10:10 | - | 119,260 |
08.10.24 19:10:05 | - | 119,280 |
08.10.24 19:10:04 | - | 119,260 |
08.10.24 19:10:03 | - | 119,260 |
08.10.24 19:10:02 | - | 119,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:01 | - | 119,260 |
08.10.24 19:09:59 | - | 119,280 |
08.10.24 19:09:58 | - | 119,260 |
08.10.24 19:09:58 | - | 119,280 |
08.10.24 19:09:56 | - | 119,260 |
08.10.24 19:09:44 | - | 119,280 |
08.10.24 19:09:41 | - | 119,260 |
08.10.24 19:09:41 | - | 119,240 |
08.10.24 19:09:41 | - | 119,240 |
08.10.24 19:09:35 | - | 119,260 |
08.10.24 19:09:35 | - | 119,240 |
08.10.24 19:09:34 | - | 119,260 |
08.10.24 19:09:34 | - | 119,240 |
08.10.24 19:09:25 | - | 119,260 |
08.10.24 19:09:21 | - | 119,240 |