UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:01:49 | - | 119,120 |
08.10.24 20:01:49 | - | 119,160 |
08.10.24 20:01:39 | - | 119,180 |
08.10.24 20:01:38 | - | 119,160 |
08.10.24 20:01:28 | - | 119,180 |
08.10.24 20:01:27 | - | 119,160 |
08.10.24 20:01:25 | - | 119,160 |
08.10.24 20:01:24 | - | 119,140 |
08.10.24 20:01:23 | - | 119,160 |
08.10.24 20:01:20 | - | 119,140 |
08.10.24 20:01:19 | - | 119,140 |
08.10.24 20:01:18 | - | 119,160 |
08.10.24 20:01:17 | - | 119,140 |
08.10.24 20:01:16 | - | 119,160 |
08.10.24 20:01:12 | - | 119,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:01:11 | - | 119,140 |
08.10.24 20:01:05 | - | 119,160 |
08.10.24 20:01:03 | - | 119,140 |
08.10.24 20:01:02 | - | 119,160 |
08.10.24 20:01:02 | - | 119,140 |
08.10.24 20:01:00 | - | 119,140 |
08.10.24 20:00:59 | - | 119,160 |
08.10.24 20:00:58 | - | 119,140 |
08.10.24 20:00:56 | - | 119,140 |
08.10.24 20:00:54 | - | 119,140 |
08.10.24 20:00:47 | - | 119,140 |
08.10.24 20:00:46 | - | 119,120 |
08.10.24 20:00:46 | - | 119,140 |
08.10.24 20:00:45 | - | 119,120 |
08.10.24 20:00:43 | - | 119,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:00:42 | - | 119,160 |
08.10.24 20:00:37 | - | 119,140 |
08.10.24 20:00:36 | - | 119,160 |
08.10.24 20:00:35 | - | 119,140 |
08.10.24 20:00:30 | - | 119,160 |
08.10.24 20:00:29 | - | 119,140 |
08.10.24 20:00:11 | - | 119,160 |
08.10.24 20:00:08 | - | 119,140 |
08.10.24 19:59:46 | - | 119,160 |
08.10.24 19:59:45 | - | 119,140 |
08.10.24 19:59:44 | - | 119,160 |
08.10.24 19:59:40 | - | 119,140 |
08.10.24 19:59:38 | - | 119,160 |
08.10.24 19:59:36 | - | 119,140 |
08.10.24 19:59:35 | - | 119,160 |