UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:10:17 | - | 119,220 |
08.10.24 20:10:16 | - | 119,240 |
08.10.24 20:10:14 | - | 119,220 |
08.10.24 20:10:08 | - | 119,240 |
08.10.24 20:10:05 | - | 119,240 |
08.10.24 20:10:04 | - | 119,260 |
08.10.24 20:10:02 | - | 119,240 |
08.10.24 20:10:01 | - | 119,260 |
08.10.24 20:10:00 | - | 119,240 |
08.10.24 20:09:53 | - | 119,260 |
08.10.24 20:09:50 | - | 119,240 |
08.10.24 20:09:45 | - | 119,260 |
08.10.24 20:09:42 | - | 119,240 |
08.10.24 20:09:40 | - | 119,260 |
08.10.24 20:09:36 | - | 119,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:09:35 | - | 119,240 |
08.10.24 20:09:35 | - | 119,240 |
08.10.24 20:09:35 | - | 119,260 |
08.10.24 20:09:33 | - | 119,280 |
08.10.24 20:09:32 | - | 119,280 |
08.10.24 20:09:26 | - | 119,260 |
08.10.24 20:09:25 | - | 119,280 |
08.10.24 20:09:24 | - | 119,240 |
08.10.24 20:09:23 | - | 119,260 |
08.10.24 20:09:22 | - | 119,260 |
08.10.24 20:08:48 | - | 119,260 |
08.10.24 20:08:47 | - | 119,280 |
08.10.24 20:08:35 | - | 119,260 |
08.10.24 20:08:32 | - | 119,280 |
08.10.24 20:08:30 | - | 119,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:08:27 | - | 119,240 |
08.10.24 20:07:53 | - | 119,260 |
08.10.24 20:07:53 | - | 119,240 |
08.10.24 20:07:53 | - | 119,260 |
08.10.24 20:07:52 | - | 119,240 |
08.10.24 20:07:49 | - | 119,240 |
08.10.24 20:07:48 | - | 119,240 |
08.10.24 20:07:45 | - | 119,240 |
08.10.24 20:07:45 | - | 119,220 |
08.10.24 20:07:45 | - | 119,220 |
08.10.24 20:07:44 | - | 119,240 |
08.10.24 20:07:42 | - | 119,220 |
08.10.24 20:07:41 | - | 119,220 |
08.10.24 20:07:33 | - | 119,220 |
08.10.24 20:07:31 | - | 119,240 |