UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:07:25 | - | 119,220 |
08.10.24 20:07:24 | - | 119,240 |
08.10.24 20:07:19 | - | 119,220 |
08.10.24 20:07:18 | - | 119,240 |
08.10.24 20:07:16 | - | 119,220 |
08.10.24 20:07:15 | - | 119,220 |
08.10.24 20:07:11 | - | 119,220 |
08.10.24 20:07:09 | - | 119,240 |
08.10.24 20:06:45 | - | 119,220 |
08.10.24 20:06:43 | - | 119,220 |
08.10.24 20:06:37 | - | 119,220 |
08.10.24 20:06:36 | - | 119,240 |
08.10.24 20:06:36 | - | 119,260 |
08.10.24 20:06:36 | - | 119,260 |
08.10.24 20:06:35 | - | 119,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:06:15 | - | 119,220 |
08.10.24 20:06:14 | - | 119,240 |
08.10.24 20:06:06 | - | 119,220 |
08.10.24 20:06:04 | - | 119,240 |
08.10.24 20:05:42 | - | 119,220 |
08.10.24 20:05:41 | - | 119,240 |
08.10.24 20:05:40 | - | 119,220 |
08.10.24 20:05:40 | - | 119,240 |
08.10.24 20:05:30 | - | 119,220 |
08.10.24 20:05:29 | - | 119,240 |
08.10.24 20:05:29 | - | 119,220 |
08.10.24 20:05:24 | - | 119,240 |
08.10.24 20:05:23 | - | 119,240 |
08.10.24 20:05:21 | - | 119,260 |
08.10.24 20:05:06 | - | 119,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:05:05 | - | 119,260 |
08.10.24 20:05:03 | - | 119,240 |
08.10.24 20:05:02 | - | 119,220 |
08.10.24 20:05:02 | - | 119,220 |
08.10.24 20:04:57 | - | 119,220 |
08.10.24 20:04:53 | - | 119,240 |
08.10.24 20:04:53 | - | 119,220 |
08.10.24 20:04:53 | - | 119,180 |
08.10.24 20:04:52 | - | 119,200 |
08.10.24 20:04:51 | - | 119,200 |
08.10.24 20:04:44 | - | 119,180 |
08.10.24 20:04:42 | - | 119,180 |
08.10.24 20:04:41 | - | 119,200 |
08.10.24 20:04:41 | - | 119,180 |
08.10.24 20:04:16 | - | 119,180 |