UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:56:49 | - | 119,140 |
08.10.24 19:56:46 | - | 119,160 |
08.10.24 19:56:41 | - | 119,140 |
08.10.24 19:56:41 | - | 119,140 |
08.10.24 19:56:22 | - | 119,160 |
08.10.24 19:56:21 | - | 119,180 |
08.10.24 19:56:12 | - | 119,160 |
08.10.24 19:56:11 | - | 119,160 |
08.10.24 19:56:08 | - | 119,160 |
08.10.24 19:56:06 | - | 119,180 |
08.10.24 19:56:05 | - | 119,160 |
08.10.24 19:56:02 | - | 119,160 |
08.10.24 19:56:01 | - | 119,140 |
08.10.24 19:55:59 | - | 119,160 |
08.10.24 19:55:57 | - | 119,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:55:56 | - | 119,180 |
08.10.24 19:55:55 | - | 119,160 |
08.10.24 19:55:54 | - | 119,180 |
08.10.24 19:55:23 | - | 119,180 |
08.10.24 19:55:22 | - | 119,200 |
08.10.24 19:54:31 | - | 119,180 |
08.10.24 19:54:30 | - | 119,200 |
08.10.24 19:54:29 | - | 119,180 |
08.10.24 19:54:28 | - | 119,200 |
08.10.24 19:54:27 | - | 119,180 |
08.10.24 19:54:24 | - | 119,200 |
08.10.24 19:54:15 | - | 119,180 |
08.10.24 19:54:14 | - | 119,200 |
08.10.24 19:54:13 | - | 119,180 |
08.10.24 19:54:11 | - | 119,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:54:10 | - | 119,200 |
08.10.24 19:54:02 | - | 119,180 |
08.10.24 19:54:01 | - | 119,200 |
08.10.24 19:53:56 | - | 119,180 |
08.10.24 19:53:56 | - | 119,200 |
08.10.24 19:53:55 | - | 119,180 |
08.10.24 19:53:55 | - | 119,200 |
08.10.24 19:53:54 | - | 119,200 |
08.10.24 19:53:53 | - | 119,200 |
08.10.24 19:53:51 | - | 119,220 |
08.10.24 19:53:50 | - | 119,200 |
08.10.24 19:53:47 | - | 119,220 |
08.10.24 19:53:44 | - | 119,200 |
08.10.24 19:53:38 | - | 119,220 |
08.10.24 19:53:37 | - | 119,200 |