UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:04:14 | - | 119,160 |
08.10.24 20:04:14 | - | 119,160 |
08.10.24 20:04:05 | - | 119,160 |
08.10.24 20:04:05 | - | 119,140 |
08.10.24 20:04:04 | - | 119,160 |
08.10.24 20:04:03 | - | 119,140 |
08.10.24 20:04:02 | - | 119,120 |
08.10.24 20:03:55 | - | 119,120 |
08.10.24 20:03:54 | - | 119,100 |
08.10.24 20:03:48 | - | 119,120 |
08.10.24 20:03:45 | - | 119,140 |
08.10.24 20:03:36 | - | 119,120 |
08.10.24 20:03:34 | - | 119,100 |
08.10.24 20:03:25 | - | 119,100 |
08.10.24 20:03:21 | - | 119,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:03:19 | - | 119,100 |
08.10.24 20:03:17 | - | 119,100 |
08.10.24 20:03:16 | - | 119,080 |
08.10.24 20:03:07 | - | 119,100 |
08.10.24 20:03:07 | - | 119,100 |
08.10.24 20:02:55 | - | 119,080 |
08.10.24 20:02:55 | - | 119,100 |
08.10.24 20:02:54 | - | 119,120 |
08.10.24 20:02:52 | - | 119,100 |
08.10.24 20:02:38 | - | 119,120 |
08.10.24 20:02:35 | - | 119,100 |
08.10.24 20:02:26 | - | 119,120 |
08.10.24 20:02:25 | - | 119,140 |
08.10.24 20:02:22 | - | 119,120 |
08.10.24 20:02:21 | - | 119,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:02:19 | - | 119,100 |
08.10.24 20:02:19 | - | 119,100 |
08.10.24 20:02:19 | - | 119,100 |
08.10.24 20:02:18 | - | 119,140 |
08.10.24 20:02:18 | - | 119,160 |
08.10.24 20:02:17 | - | 119,120 |
08.10.24 20:02:10 | - | 119,140 |
08.10.24 20:02:09 | - | 119,120 |
08.10.24 20:02:06 | - | 119,140 |
08.10.24 20:02:05 | - | 119,160 |
08.10.24 20:02:02 | - | 119,140 |
08.10.24 20:02:02 | - | 119,120 |
08.10.24 20:02:00 | - | 119,140 |
08.10.24 20:02:00 | - | 119,120 |
08.10.24 20:01:50 | - | 119,140 |