UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:15:45 | - | 119,360 |
08.10.24 20:15:44 | - | 119,340 |
08.10.24 20:15:41 | - | 119,360 |
08.10.24 20:15:40 | - | 119,340 |
08.10.24 20:15:34 | - | 119,360 |
08.10.24 20:15:33 | - | 119,360 |
08.10.24 20:15:32 | - | 119,340 |
08.10.24 20:15:30 | - | 119,360 |
08.10.24 20:15:30 | - | 119,340 |
08.10.24 20:15:28 | - | 119,360 |
08.10.24 20:15:28 | - | 119,340 |
08.10.24 20:15:21 | - | 119,360 |
08.10.24 20:15:21 | - | 119,340 |
08.10.24 20:15:20 | - | 119,360 |
08.10.24 20:15:20 | - | 119,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:15:05 | - | 119,360 |
08.10.24 20:15:04 | - | 119,360 |
08.10.24 20:15:03 | - | 119,380 |
08.10.24 20:14:58 | - | 119,360 |
08.10.24 20:14:58 | - | 119,340 |
08.10.24 20:14:57 | - | 119,360 |
08.10.24 20:14:57 | - | 119,340 |
08.10.24 20:14:50 | - | 119,360 |
08.10.24 20:14:48 | - | 119,380 |
08.10.24 20:14:47 | - | 119,360 |
08.10.24 20:14:35 | - | 119,380 |
08.10.24 20:14:33 | - | 119,360 |
08.10.24 20:14:31 | - | 119,380 |
08.10.24 20:14:27 | - | 119,360 |
08.10.24 20:14:25 | - | 119,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:14:24 | - | 119,360 |
08.10.24 20:14:23 | - | 119,340 |
08.10.24 20:14:23 | - | 119,360 |
08.10.24 20:14:22 | - | 119,340 |
08.10.24 20:14:21 | - | 119,360 |
08.10.24 20:14:20 | - | 119,340 |
08.10.24 20:14:19 | - | 119,360 |
08.10.24 20:14:18 | - | 119,340 |
08.10.24 20:13:58 | - | 119,340 |
08.10.24 20:13:57 | - | 119,360 |
08.10.24 20:13:52 | - | 119,340 |
08.10.24 20:13:52 | - | 119,360 |
08.10.24 20:13:51 | - | 119,340 |
08.10.24 20:13:50 | - | 119,320 |
08.10.24 20:13:37 | - | 119,340 |