UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:22:09 | - | 119,240 |
08.10.24 20:22:08 | - | 119,220 |
08.10.24 20:22:08 | - | 119,240 |
08.10.24 20:22:06 | - | 119,260 |
08.10.24 20:22:05 | - | 119,220 |
08.10.24 20:22:04 | - | 119,260 |
08.10.24 20:22:00 | - | 119,240 |
08.10.24 20:22:00 | - | 119,240 |
08.10.24 20:22:00 | - | 119,240 |
08.10.24 20:22:00 | - | 119,260 |
08.10.24 20:21:59 | - | 119,240 |
08.10.24 20:21:58 | - | 119,260 |
08.10.24 20:21:57 | - | 119,240 |
08.10.24 20:21:57 | - | 119,260 |
08.10.24 20:21:55 | - | 119,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:21:55 | - | 119,240 |
08.10.24 20:21:55 | - | 119,240 |
08.10.24 20:21:54 | - | 119,260 |
08.10.24 20:21:53 | - | 119,240 |
08.10.24 20:21:53 | - | 119,260 |
08.10.24 20:21:52 | - | 119,240 |
08.10.24 20:21:52 | - | 119,260 |
08.10.24 20:21:51 | - | 119,240 |
08.10.24 20:21:50 | - | 119,240 |
08.10.24 20:21:49 | - | 119,260 |
08.10.24 20:21:48 | - | 119,280 |
08.10.24 20:21:46 | - | 119,260 |
08.10.24 20:21:45 | - | 119,240 |
08.10.24 20:21:45 | - | 119,300 |
08.10.24 20:21:30 | - | 119,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:21:26 | - | 119,300 |
08.10.24 20:21:18 | - | 119,320 |
08.10.24 20:21:17 | - | 119,300 |
08.10.24 20:21:16 | - | 119,320 |
08.10.24 20:21:15 | - | 119,300 |
08.10.24 20:21:14 | - | 119,320 |
08.10.24 20:21:00 | - | 119,300 |
08.10.24 20:21:00 | - | 119,280 |
08.10.24 20:20:59 | - | 119,300 |
08.10.24 20:20:58 | - | 119,280 |
08.10.24 20:20:56 | - | 119,280 |
08.10.24 20:20:54 | - | 119,300 |
08.10.24 20:20:53 | - | 119,320 |
08.10.24 20:20:52 | - | 119,280 |
08.10.24 20:20:41 | - | 119,300 |