UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:24:50 | - | 119,280 |
08.10.24 20:24:49 | - | 119,260 |
08.10.24 20:24:05 | - | 119,280 |
08.10.24 20:24:04 | - | 119,300 |
08.10.24 20:24:00 | - | 119,280 |
08.10.24 20:23:59 | - | 119,300 |
08.10.24 20:23:57 | - | 119,280 |
08.10.24 20:23:56 | - | 119,280 |
08.10.24 20:23:56 | - | 119,260 |
08.10.24 20:23:54 | - | 119,280 |
08.10.24 20:23:52 | - | 119,280 |
08.10.24 20:23:51 | - | 119,300 |
08.10.24 20:23:50 | - | 119,280 |
08.10.24 20:23:45 | - | 119,280 |
08.10.24 20:23:44 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:23:42 | - | 119,280 |
08.10.24 20:23:41 | - | 119,260 |
08.10.24 20:23:41 | - | 119,280 |
08.10.24 20:23:40 | - | 119,260 |
08.10.24 20:23:39 | - | 119,260 |
08.10.24 20:23:37 | - | 119,240 |
08.10.24 20:23:34 | - | 119,240 |
08.10.24 20:23:33 | - | 119,240 |
08.10.24 20:23:33 | - | 119,240 |
08.10.24 20:23:32 | - | 119,240 |
08.10.24 20:23:11 | - | 119,260 |
08.10.24 20:23:09 | - | 119,280 |
08.10.24 20:23:07 | - | 119,260 |
08.10.24 20:23:06 | - | 119,260 |
08.10.24 20:23:05 | - | 119,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:22:56 | - | 119,260 |
08.10.24 20:22:55 | - | 119,260 |
08.10.24 20:22:49 | - | 119,260 |
08.10.24 20:22:46 | - | 119,280 |
08.10.24 20:22:45 | - | 119,260 |
08.10.24 20:22:41 | - | 119,280 |
08.10.24 20:22:40 | - | 119,260 |
08.10.24 20:22:37 | - | 119,260 |
08.10.24 20:22:36 | - | 119,280 |
08.10.24 20:22:25 | - | 119,260 |
08.10.24 20:22:24 | - | 119,280 |
08.10.24 20:22:22 | - | 119,260 |
08.10.24 20:22:21 | - | 119,240 |
08.10.24 20:22:10 | - | 119,240 |
08.10.24 20:22:09 | - | 119,220 |