UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:18:01 | - | 119,300 |
08.10.24 20:18:01 | - | 119,300 |
08.10.24 20:18:01 | - | 119,320 |
08.10.24 20:18:01 | - | 119,300 |
08.10.24 20:17:45 | - | 119,320 |
08.10.24 20:17:39 | - | 119,320 |
08.10.24 20:17:33 | - | 119,340 |
08.10.24 20:17:23 | - | 119,320 |
08.10.24 20:17:22 | - | 119,340 |
08.10.24 20:17:17 | - | 119,320 |
08.10.24 20:17:14 | - | 119,320 |
08.10.24 20:17:13 | - | 119,300 |
08.10.24 20:17:04 | - | 119,320 |
08.10.24 20:17:03 | - | 119,340 |
08.10.24 20:17:01 | - | 119,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:16:50 | - | 119,320 |
08.10.24 20:16:50 | - | 119,340 |
08.10.24 20:16:48 | - | 119,320 |
08.10.24 20:16:47 | - | 119,320 |
08.10.24 20:16:45 | - | 119,320 |
08.10.24 20:16:42 | - | 119,320 |
08.10.24 20:16:42 | - | 119,300 |
08.10.24 20:16:41 | - | 119,300 |
08.10.24 20:16:39 | - | 119,300 |
08.10.24 20:16:38 | - | 119,320 |
08.10.24 20:16:20 | - | 119,300 |
08.10.24 20:16:17 | - | 119,320 |
08.10.24 20:16:17 | - | 119,300 |
08.10.24 20:16:16 | - | 119,300 |
08.10.24 20:16:13 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:16:10 | - | 119,320 |
08.10.24 20:16:10 | - | 119,300 |
08.10.24 20:16:08 | - | 119,320 |
08.10.24 20:16:01 | - | 119,340 |
08.10.24 20:16:00 | - | 119,360 |
08.10.24 20:16:00 | - | 119,340 |
08.10.24 20:16:00 | - | 119,320 |
08.10.24 20:15:59 | - | 119,340 |
08.10.24 20:15:59 | - | 119,320 |
08.10.24 20:15:57 | - | 119,340 |
08.10.24 20:15:57 | - | 119,320 |
08.10.24 20:15:53 | - | 119,340 |
08.10.24 20:15:52 | - | 119,340 |
08.10.24 20:15:50 | - | 119,340 |
08.10.24 20:15:49 | - | 119,340 |