UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:50 | - | 120,020 |
27.09.24 21:58:48 | - | 120,080 |
27.09.24 21:58:48 | - | 120,020 |
27.09.24 21:58:47 | - | 120,080 |
27.09.24 21:58:47 | - | 120,020 |
27.09.24 21:58:37 | - | 120,080 |
27.09.24 21:58:19 | - | 120,060 |
27.09.24 21:58:07 | - | 120,080 |
27.09.24 21:58:04 | - | 120,060 |
27.09.24 21:57:56 | - | 120,060 |
27.09.24 21:57:56 | - | 120,040 |
27.09.24 21:57:53 | - | 120,060 |
27.09.24 21:57:52 | - | 120,040 |
27.09.24 21:57:52 | - | 120,060 |
27.09.24 21:57:51 | - | 120,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:49 | - | 120,060 |
27.09.24 21:57:49 | - | 120,060 |
27.09.24 21:57:48 | - | 120,040 |
27.09.24 21:57:47 | - | 120,040 |
27.09.24 21:57:46 | - | 120,020 |
27.09.24 21:57:42 | - | 120,040 |
27.09.24 21:57:41 | - | 120,020 |
27.09.24 21:57:41 | - | 120,040 |
27.09.24 21:57:41 | - | 120,020 |
27.09.24 21:57:40 | - | 120,040 |
27.09.24 21:57:40 | - | 120,040 |
27.09.24 21:57:38 | - | 120,040 |
27.09.24 21:57:37 | - | 120,020 |
27.09.24 21:57:29 | - | 120,040 |
27.09.24 21:57:28 | - | 120,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:28 | - | 120,040 |
27.09.24 21:57:28 | - | 120,080 |
27.09.24 21:57:27 | - | 120,080 |
27.09.24 21:57:26 | - | 120,060 |
27.09.24 21:57:25 | - | 120,040 |
27.09.24 21:57:25 | - | 120,040 |
27.09.24 21:57:25 | - | 120,060 |
27.09.24 21:57:24 | - | 120,040 |
27.09.24 21:57:23 | - | 120,080 |
27.09.24 21:57:22 | - | 120,040 |
27.09.24 21:57:22 | - | 120,080 |
27.09.24 21:57:21 | - | 120,060 |
27.09.24 21:57:20 | - | 120,080 |
27.09.24 21:57:19 | - | 120,100 |
27.09.24 21:57:18 | - | 120,080 |