UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:11 | - | 120,080 |
27.09.24 21:57:10 | - | 120,120 |
27.09.24 21:57:09 | - | 120,100 |
27.09.24 21:57:09 | - | 120,100 |
27.09.24 21:57:08 | - | 120,100 |
27.09.24 21:57:07 | - | 120,120 |
27.09.24 21:57:06 | - | 120,140 |
27.09.24 21:57:03 | - | 120,160 |
27.09.24 21:57:02 | - | 120,160 |
27.09.24 21:57:02 | - | 120,140 |
27.09.24 21:57:02 | - | 120,140 |
27.09.24 21:57:01 | - | 120,140 |
27.09.24 21:57:01 | - | 120,160 |
27.09.24 21:56:59 | - | 120,140 |
27.09.24 21:56:58 | - | 120,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:57 | - | 120,140 |
27.09.24 21:56:55 | - | 120,160 |
27.09.24 21:56:55 | - | 120,180 |
27.09.24 21:56:54 | - | 120,140 |
27.09.24 21:56:54 | - | 120,180 |
27.09.24 21:56:53 | - | 120,160 |
27.09.24 21:56:53 | - | 120,180 |
27.09.24 21:56:52 | - | 120,140 |
27.09.24 21:56:51 | - | 120,180 |
27.09.24 21:56:50 | - | 120,160 |
27.09.24 21:56:50 | - | 120,140 |
27.09.24 21:56:48 | - | 120,140 |
27.09.24 21:56:46 | - | 120,180 |
27.09.24 21:56:45 | - | 120,160 |
27.09.24 21:56:30 | - | 120,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:29 | - | 120,200 |
27.09.24 21:56:25 | - | 120,200 |
27.09.24 21:56:24 | - | 120,220 |
27.09.24 21:56:20 | - | 120,200 |
27.09.24 21:56:20 | - | 120,160 |
27.09.24 21:56:19 | - | 120,160 |
27.09.24 21:56:19 | - | 120,160 |
27.09.24 21:56:14 | - | 120,160 |
27.09.24 21:56:12 | - | 120,160 |
27.09.24 21:56:12 | - | 120,160 |
27.09.24 21:56:10 | - | 120,120 |
27.09.24 21:56:08 | - | 120,100 |
27.09.24 21:56:06 | - | 120,100 |
27.09.24 21:56:06 | - | 120,080 |
27.09.24 21:55:59 | - | 120,080 |