UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:02:34 | - | 120,020 |
27.09.24 22:02:01 | - | 120,020 |
27.09.24 22:02:00 | - | 120,040 |
27.09.24 22:00:30 | - | 120,020 |
27.09.24 22:00:02 | - | 120,020 |
27.09.24 22:00:01 | - | 120,000 |
27.09.24 22:00:00 | - | 120,020 |
27.09.24 21:59:59 | - | 120,000 |
27.09.24 21:59:58 | - | 120,020 |
27.09.24 21:59:55 | - | 120,020 |
27.09.24 21:59:50 | - | 120,020 |
27.09.24 21:59:49 | - | 120,060 |
27.09.24 21:59:48 | - | 120,040 |
27.09.24 21:59:45 | - | 120,060 |
27.09.24 21:59:44 | - | 120,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:44 | - | 120,080 |
27.09.24 21:59:43 | - | 120,080 |
27.09.24 21:59:43 | - | 120,060 |
27.09.24 21:59:42 | - | 120,060 |
27.09.24 21:59:27 | - | 120,060 |
27.09.24 21:59:26 | - | 120,060 |
27.09.24 21:59:26 | - | 120,060 |
27.09.24 21:59:25 | - | 120,040 |
27.09.24 21:59:23 | - | 120,060 |
27.09.24 21:59:23 | - | 120,040 |
27.09.24 21:59:18 | - | 120,080 |
27.09.24 21:59:17 | - | 120,080 |
27.09.24 21:59:17 | - | 120,020 |
27.09.24 21:59:09 | - | 120,080 |
27.09.24 21:59:09 | - | 120,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:06 | - | 120,080 |
27.09.24 21:59:05 | - | 120,020 |
27.09.24 21:59:03 | - | 120,080 |
27.09.24 21:59:03 | - | 120,020 |
27.09.24 21:59:02 | - | 120,080 |
27.09.24 21:59:02 | - | 120,020 |
27.09.24 21:59:01 | - | 120,080 |
27.09.24 21:59:01 | - | 120,080 |
27.09.24 21:59:00 | - | 120,080 |
27.09.24 21:58:59 | - | 120,020 |
27.09.24 21:58:56 | - | 120,080 |
27.09.24 21:58:56 | - | 120,080 |
27.09.24 21:58:52 | - | 120,080 |
27.09.24 21:58:52 | - | 120,020 |
27.09.24 21:58:50 | - | 120,080 |