UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:15:15 | - | 119,900 |
27.09.24 22:15:13 | - | 119,920 |
27.09.24 22:15:09 | - | 119,900 |
27.09.24 22:15:08 | - | 119,920 |
27.09.24 22:14:48 | - | 119,900 |
27.09.24 22:14:47 | - | 119,920 |
27.09.24 22:14:10 | - | 119,900 |
27.09.24 22:14:09 | - | 119,900 |
27.09.24 22:14:08 | - | 119,920 |
27.09.24 22:14:05 | - | 119,900 |
27.09.24 22:14:02 | - | 119,920 |
27.09.24 22:12:14 | - | 119,900 |
27.09.24 22:12:13 | - | 119,920 |
27.09.24 22:12:08 | - | 119,900 |
27.09.24 22:12:07 | - | 119,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:12:03 | - | 119,900 |
27.09.24 22:12:01 | - | 119,920 |
27.09.24 22:12:00 | - | 119,900 |
27.09.24 22:11:59 | - | 119,920 |
27.09.24 22:11:53 | - | 119,900 |
27.09.24 22:11:52 | - | 119,920 |
27.09.24 22:11:49 | - | 119,900 |
27.09.24 22:11:47 | - | 119,920 |
27.09.24 22:11:33 | - | 119,900 |
27.09.24 22:11:01 | - | 119,920 |
27.09.24 22:10:59 | - | 119,900 |
27.09.24 22:10:58 | - | 119,920 |
27.09.24 22:10:56 | - | 119,900 |
27.09.24 22:10:55 | - | 119,920 |
27.09.24 22:10:47 | - | 119,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:46 | - | 119,920 |
27.09.24 22:10:40 | - | 119,900 |
27.09.24 22:10:39 | - | 119,920 |
27.09.24 22:10:31 | - | 119,900 |
27.09.24 22:10:25 | - | 119,920 |
27.09.24 22:10:22 | - | 119,920 |
27.09.24 22:10:15 | - | 119,920 |
27.09.24 22:10:13 | - | 119,900 |
27.09.24 22:10:10 | - | 119,920 |
27.09.24 22:09:57 | - | 119,900 |
27.09.24 22:09:56 | - | 119,920 |
27.09.24 22:09:51 | - | 119,900 |
27.09.24 22:09:48 | - | 119,920 |
27.09.24 22:09:39 | - | 119,900 |
27.09.24 22:09:38 | - | 119,920 |