UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:19:04 | - | 119,920 |
27.09.24 22:18:56 | - | 119,900 |
27.09.24 22:18:54 | - | 119,920 |
27.09.24 22:18:39 | - | 119,900 |
27.09.24 22:18:38 | - | 119,920 |
27.09.24 22:18:31 | - | 119,900 |
27.09.24 22:18:30 | - | 119,920 |
27.09.24 22:17:59 | - | 119,900 |
27.09.24 22:17:58 | - | 119,940 |
27.09.24 22:17:54 | - | 119,900 |
27.09.24 22:17:49 | - | 119,920 |
27.09.24 22:17:48 | - | 119,920 |
27.09.24 22:17:39 | - | 119,920 |
27.09.24 22:17:38 | - | 119,940 |
27.09.24 22:17:31 | - | 119,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:17:30 | - | 119,900 |
27.09.24 22:17:29 | - | 119,920 |
27.09.24 22:17:25 | - | 119,920 |
27.09.24 22:17:24 | - | 119,920 |
27.09.24 22:17:23 | - | 119,920 |
27.09.24 22:17:17 | - | 119,920 |
27.09.24 22:17:16 | - | 119,920 |
27.09.24 22:17:14 | - | 119,920 |
27.09.24 22:17:12 | - | 119,940 |
27.09.24 22:17:08 | - | 119,920 |
27.09.24 22:17:06 | - | 119,920 |
27.09.24 22:17:01 | - | 119,920 |
27.09.24 22:17:00 | - | 119,920 |
27.09.24 22:16:47 | - | 119,920 |
27.09.24 22:16:46 | - | 119,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:16:45 | - | 119,920 |
27.09.24 22:16:44 | - | 119,920 |
27.09.24 22:16:43 | - | 119,920 |
27.09.24 22:16:39 | - | 119,900 |
27.09.24 22:16:37 | - | 119,920 |
27.09.24 22:16:34 | - | 119,900 |
27.09.24 22:16:28 | - | 119,920 |
27.09.24 22:16:27 | - | 119,900 |
27.09.24 22:16:24 | - | 119,920 |
27.09.24 22:15:56 | - | 119,900 |
27.09.24 22:15:55 | - | 119,920 |
27.09.24 22:15:53 | - | 119,900 |
27.09.24 22:15:51 | - | 119,920 |
27.09.24 22:15:33 | - | 119,900 |
27.09.24 22:15:32 | - | 119,920 |