UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:37:15 | - | 119,880 |
27.09.24 22:37:13 | - | 119,900 |
27.09.24 22:37:11 | - | 119,880 |
27.09.24 22:37:08 | - | 119,900 |
27.09.24 22:37:02 | - | 119,900 |
27.09.24 22:35:50 | - | 119,880 |
27.09.24 22:35:49 | - | 119,860 |
27.09.24 22:34:23 | - | 119,880 |
27.09.24 22:34:18 | - | 119,900 |
27.09.24 22:32:18 | - | 119,880 |
27.09.24 22:32:17 | - | 119,860 |
27.09.24 22:31:33 | - | 119,880 |
27.09.24 22:31:32 | - | 119,880 |
27.09.24 22:30:44 | - | 119,880 |
27.09.24 22:30:43 | - | 119,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:30:18 | - | 119,880 |
27.09.24 22:30:14 | - | 119,880 |
27.09.24 22:30:13 | - | 119,860 |
27.09.24 22:30:12 | - | 119,880 |
27.09.24 22:30:11 | - | 119,880 |
27.09.24 22:30:08 | - | 119,880 |
27.09.24 22:30:00 | - | 119,860 |
27.09.24 22:30:00 | - | 119,880 |
27.09.24 22:29:43 | - | 119,860 |
27.09.24 22:29:41 | - | 119,880 |
27.09.24 22:29:40 | - | 119,880 |
27.09.24 22:29:30 | - | 119,880 |
27.09.24 22:29:28 | - | 119,860 |
27.09.24 22:29:25 | - | 119,880 |
27.09.24 22:29:12 | - | 119,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:29:11 | - | 119,880 |
27.09.24 22:28:27 | - | 119,860 |
27.09.24 22:28:26 | - | 119,880 |
27.09.24 22:28:23 | - | 119,860 |
27.09.24 22:28:11 | - | 119,880 |
27.09.24 22:27:51 | - | 119,860 |
27.09.24 22:27:50 | - | 119,880 |
27.09.24 22:27:49 | - | 119,880 |
27.09.24 22:27:42 | - | 119,860 |
27.09.24 22:27:39 | - | 119,880 |
27.09.24 22:27:38 | - | 119,880 |
27.09.24 22:27:35 | - | 119,860 |
27.09.24 22:27:34 | - | 119,880 |
27.09.24 22:27:33 | - | 119,880 |
27.09.24 22:27:30 | - | 119,880 |