UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:27:28 | - | 119,860 |
27.09.24 22:27:24 | - | 119,880 |
27.09.24 22:27:23 | - | 119,880 |
27.09.24 22:27:21 | - | 119,880 |
27.09.24 22:27:18 | - | 119,860 |
27.09.24 22:27:03 | - | 119,880 |
27.09.24 22:27:01 | - | 119,860 |
27.09.24 22:26:58 | - | 119,880 |
27.09.24 22:26:44 | - | 119,860 |
27.09.24 22:26:42 | - | 119,880 |
27.09.24 22:26:40 | - | 119,860 |
27.09.24 22:26:23 | - | 119,880 |
27.09.24 22:26:22 | - | 119,880 |
27.09.24 22:26:20 | - | 119,880 |
27.09.24 22:26:19 | - | 119,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:26:17 | - | 119,880 |
27.09.24 22:26:15 | - | 119,880 |
27.09.24 22:26:02 | - | 119,880 |
27.09.24 22:25:58 | - | 119,880 |
27.09.24 22:25:48 | - | 119,880 |
27.09.24 22:25:06 | - | 119,880 |
27.09.24 22:25:05 | - | 119,860 |
27.09.24 22:24:38 | - | 119,880 |
27.09.24 22:24:36 | - | 119,900 |
27.09.24 22:22:35 | - | 119,880 |
27.09.24 22:22:34 | - | 119,900 |
27.09.24 22:21:40 | - | 119,880 |
27.09.24 22:21:17 | - | 119,900 |
27.09.24 22:20:45 | - | 119,880 |
27.09.24 22:20:41 | - | 119,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:20:39 | - | 119,900 |
27.09.24 22:20:36 | - | 119,900 |
27.09.24 22:20:35 | - | 119,900 |
27.09.24 22:20:30 | - | 119,880 |
27.09.24 22:20:28 | - | 119,900 |
27.09.24 22:20:25 | - | 119,880 |
27.09.24 22:20:24 | - | 119,900 |
27.09.24 22:20:22 | - | 119,880 |
27.09.24 22:20:21 | - | 119,900 |
27.09.24 22:20:17 | - | 119,880 |
27.09.24 22:20:16 | - | 119,900 |
27.09.24 22:20:15 | - | 119,880 |
27.09.24 22:20:07 | - | 119,900 |
27.09.24 22:20:06 | - | 119,920 |
27.09.24 22:19:05 | - | 119,900 |