UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:41:53 | - | 119,900 |
27.09.24 22:41:52 | - | 119,920 |
27.09.24 22:41:48 | - | 119,900 |
27.09.24 22:41:47 | - | 119,920 |
27.09.24 22:41:30 | - | 119,900 |
27.09.24 22:41:29 | - | 119,920 |
27.09.24 22:41:25 | - | 119,900 |
27.09.24 22:41:24 | - | 119,920 |
27.09.24 22:41:20 | - | 119,900 |
27.09.24 22:41:19 | - | 119,920 |
27.09.24 22:41:15 | - | 119,900 |
27.09.24 22:41:14 | - | 119,920 |
27.09.24 22:40:52 | - | 119,900 |
27.09.24 22:40:49 | - | 119,920 |
27.09.24 22:40:35 | - | 119,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:40:34 | - | 119,920 |
27.09.24 22:40:19 | - | 119,900 |
27.09.24 22:40:18 | - | 119,920 |
27.09.24 22:40:14 | - | 119,900 |
27.09.24 22:40:13 | - | 119,920 |
27.09.24 22:40:10 | - | 119,900 |
27.09.24 22:40:09 | - | 119,920 |
27.09.24 22:40:00 | - | 119,900 |
27.09.24 22:39:59 | - | 119,920 |
27.09.24 22:39:50 | - | 119,900 |
27.09.24 22:39:49 | - | 119,920 |
27.09.24 22:39:02 | - | 119,900 |
27.09.24 22:39:00 | - | 119,900 |
27.09.24 22:38:59 | - | 119,920 |
27.09.24 22:38:56 | - | 119,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:38:45 | - | 119,900 |
27.09.24 22:38:41 | - | 119,900 |
27.09.24 22:38:39 | - | 119,900 |
27.09.24 22:38:38 | - | 119,900 |
27.09.24 22:38:35 | - | 119,900 |
27.09.24 22:38:29 | - | 119,900 |
27.09.24 22:38:28 | - | 119,880 |
27.09.24 22:37:54 | - | 119,900 |
27.09.24 22:37:51 | - | 119,900 |
27.09.24 22:37:49 | - | 119,900 |
27.09.24 22:37:40 | - | 119,900 |
27.09.24 22:37:39 | - | 119,880 |
27.09.24 22:37:20 | - | 119,900 |
27.09.24 22:37:18 | - | 119,920 |
27.09.24 22:37:16 | - | 119,900 |