UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:54:36 | - | 119,940 |
27.09.24 22:54:35 | - | 119,960 |
27.09.24 22:54:34 | - | 119,960 |
27.09.24 22:54:32 | - | 119,960 |
27.09.24 22:54:31 | - | 119,960 |
27.09.24 22:54:25 | - | 119,960 |
27.09.24 22:54:24 | - | 119,960 |
27.09.24 22:54:23 | - | 119,960 |
27.09.24 22:54:22 | - | 119,960 |
27.09.24 22:54:21 | - | 119,960 |
27.09.24 22:54:20 | - | 119,940 |
27.09.24 22:54:16 | - | 119,960 |
27.09.24 22:54:15 | - | 119,960 |
27.09.24 22:53:57 | - | 119,960 |
27.09.24 22:53:56 | - | 119,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:53:53 | - | 119,960 |
27.09.24 22:53:52 | - | 119,960 |
27.09.24 22:53:42 | - | 119,960 |
27.09.24 22:53:40 | - | 119,940 |
27.09.24 22:53:35 | - | 119,960 |
27.09.24 22:53:32 | - | 119,960 |
27.09.24 22:53:29 | - | 119,960 |
27.09.24 22:53:28 | - | 119,960 |
27.09.24 22:53:13 | - | 119,960 |
27.09.24 22:53:11 | - | 119,960 |
27.09.24 22:52:43 | - | 119,960 |
27.09.24 22:52:40 | - | 119,960 |
27.09.24 22:52:22 | - | 119,960 |
27.09.24 22:52:20 | - | 119,940 |
27.09.24 22:52:19 | - | 119,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:52:18 | - | 119,940 |
27.09.24 22:52:15 | - | 119,960 |
27.09.24 22:52:14 | - | 119,960 |
27.09.24 22:52:10 | - | 119,940 |
27.09.24 22:52:06 | - | 119,960 |
27.09.24 22:52:05 | - | 119,940 |
27.09.24 22:51:54 | - | 119,960 |
27.09.24 22:51:53 | - | 119,940 |
27.09.24 22:51:52 | - | 119,960 |
27.09.24 22:51:50 | - | 119,960 |
27.09.24 22:51:49 | - | 119,960 |
27.09.24 22:51:44 | - | 119,960 |
27.09.24 22:51:43 | - | 119,920 |
27.09.24 22:51:40 | - | 119,960 |
27.09.24 22:51:30 | - | 119,940 |