UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:58:47 | - | 119,920 |
27.09.24 22:58:46 | - | 119,900 |
27.09.24 22:58:35 | - | 119,920 |
27.09.24 22:58:35 | - | 119,920 |
27.09.24 22:58:33 | - | 119,900 |
27.09.24 22:58:30 | - | 119,920 |
27.09.24 22:58:08 | - | 119,920 |
27.09.24 22:58:07 | - | 119,900 |
27.09.24 22:58:06 | - | 119,920 |
27.09.24 22:58:05 | - | 119,920 |
27.09.24 22:58:02 | - | 119,940 |
27.09.24 22:58:01 | - | 119,920 |
27.09.24 22:58:00 | - | 119,900 |
27.09.24 22:57:58 | - | 119,920 |
27.09.24 22:57:52 | - | 120,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:57:51 | - | 119,900 |
27.09.24 22:57:49 | - | 119,920 |
27.09.24 22:57:42 | - | 119,920 |
27.09.24 22:57:39 | - | 119,900 |
27.09.24 22:57:34 | - | 119,920 |
27.09.24 22:57:32 | - | 119,900 |
27.09.24 22:57:31 | - | 119,920 |
27.09.24 22:57:30 | - | 119,940 |
27.09.24 22:57:12 | - | 119,920 |
27.09.24 22:57:07 | - | 119,940 |
27.09.24 22:57:05 | - | 119,920 |
27.09.24 22:57:03 | - | 119,920 |
27.09.24 22:57:01 | - | 119,920 |
27.09.24 22:56:43 | - | 119,920 |
27.09.24 22:56:41 | - | 119,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:56:39 | - | 119,920 |
27.09.24 22:56:38 | - | 119,920 |
27.09.24 22:56:22 | - | 119,900 |
27.09.24 22:56:08 | - | 119,880 |
27.09.24 22:56:07 | - | 119,940 |
27.09.24 22:56:04 | - | 119,900 |
27.09.24 22:55:53 | - | 119,920 |
27.09.24 22:55:52 | - | 119,940 |
27.09.24 22:55:49 | - | 119,940 |
27.09.24 22:55:39 | - | 119,940 |
27.09.24 22:55:36 | - | 120,000 |
27.09.24 22:55:18 | - | 119,940 |
27.09.24 22:54:45 | - | 119,960 |
27.09.24 22:54:43 | - | 119,960 |
27.09.24 22:54:37 | - | 119,960 |