UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:45:49 | - | 119,920 |
27.09.24 22:45:47 | - | 119,940 |
27.09.24 22:45:33 | - | 119,920 |
27.09.24 22:45:31 | - | 119,940 |
27.09.24 22:45:16 | - | 119,920 |
27.09.24 22:45:16 | - | 119,940 |
27.09.24 22:45:02 | - | 119,920 |
27.09.24 22:44:55 | - | 119,920 |
27.09.24 22:44:51 | - | 119,920 |
27.09.24 22:44:39 | - | 119,920 |
27.09.24 22:44:38 | - | 120,020 |
27.09.24 22:44:32 | - | 119,920 |
27.09.24 22:44:30 | - | 119,920 |
27.09.24 22:44:28 | - | 119,920 |
27.09.24 22:44:27 | - | 119,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:44:25 | - | 119,920 |
27.09.24 22:44:25 | - | 119,920 |
27.09.24 22:44:19 | - | 119,920 |
27.09.24 22:44:18 | - | 119,920 |
27.09.24 22:44:13 | - | 119,920 |
27.09.24 22:44:08 | - | 119,920 |
27.09.24 22:44:07 | - | 119,940 |
27.09.24 22:44:02 | - | 119,920 |
27.09.24 22:43:59 | - | 119,920 |
27.09.24 22:43:52 | - | 119,920 |
27.09.24 22:43:51 | - | 119,920 |
27.09.24 22:43:48 | - | 119,920 |
27.09.24 22:43:36 | - | 119,920 |
27.09.24 22:43:35 | - | 119,920 |
27.09.24 22:42:55 | - | 119,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:42:53 | - | 119,920 |
27.09.24 22:42:45 | - | 119,920 |
27.09.24 22:42:42 | - | 119,920 |
27.09.24 22:42:41 | - | 119,920 |
27.09.24 22:42:40 | - | 119,920 |
27.09.24 22:42:28 | - | 119,900 |
27.09.24 22:42:23 | - | 119,920 |
27.09.24 22:42:22 | - | 119,900 |
27.09.24 22:42:19 | - | 119,920 |
27.09.24 22:41:59 | - | 119,900 |
27.09.24 22:41:57 | - | 119,920 |
27.09.24 22:41:53 | - | 119,900 |
27.09.24 22:41:52 | - | 119,920 |
27.09.24 22:41:48 | - | 119,900 |
27.09.24 22:41:47 | - | 119,920 |