UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:09:34 | - | 119,900 |
27.09.24 22:09:33 | - | 119,880 |
27.09.24 22:09:14 | - | 119,900 |
27.09.24 22:09:13 | - | 119,920 |
27.09.24 22:08:11 | - | 119,900 |
27.09.24 22:08:08 | - | 119,920 |
27.09.24 22:07:58 | - | 119,900 |
27.09.24 22:07:57 | - | 119,920 |
27.09.24 22:07:25 | - | 119,900 |
27.09.24 22:07:22 | - | 119,920 |
27.09.24 22:07:14 | - | 119,900 |
27.09.24 22:07:12 | - | 119,920 |
27.09.24 22:07:11 | - | 119,900 |
27.09.24 22:07:09 | - | 119,920 |
27.09.24 22:07:08 | - | 119,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:07:02 | - | 119,920 |
27.09.24 22:06:45 | - | 119,900 |
27.09.24 22:06:42 | - | 119,920 |
27.09.24 22:06:38 | - | 119,900 |
27.09.24 22:06:19 | - | 119,920 |
27.09.24 22:06:18 | - | 119,920 |
27.09.24 22:05:50 | - | 119,920 |
27.09.24 22:05:48 | - | 119,900 |
27.09.24 22:05:46 | - | 119,920 |
27.09.24 22:05:04 | - | 119,920 |
27.09.24 22:05:03 | - | 119,920 |
27.09.24 22:04:51 | - | 119,920 |
27.09.24 22:04:48 | - | 119,920 |
27.09.24 22:04:24 | - | 119,920 |
27.09.24 22:04:21 | - | 119,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:04:13 | - | 119,920 |
27.09.24 22:04:11 | - | 119,940 |
27.09.24 22:03:42 | - | 119,920 |
27.09.24 22:03:40 | - | 119,920 |
27.09.24 22:03:18 | - | 119,920 |
27.09.24 22:03:17 | - | 119,920 |
27.09.24 22:03:15 | - | 120,080 |
27.09.24 22:03:10 | - | 120,060 |
27.09.24 22:02:51 | - | 120,020 |
27.09.24 22:02:49 | - | 120,020 |
27.09.24 22:02:48 | - | 120,020 |
27.09.24 22:02:45 | - | 120,020 |
27.09.24 22:02:44 | - | 120,020 |
27.09.24 22:02:43 | - | 120,020 |
27.09.24 22:02:36 | - | 120,020 |