UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:59 | - | 120,080 |
27.09.24 21:55:55 | - | 120,100 |
27.09.24 21:55:54 | - | 120,080 |
27.09.24 21:55:54 | - | 120,100 |
27.09.24 21:55:50 | - | 120,080 |
27.09.24 21:55:46 | - | 120,060 |
27.09.24 21:55:44 | - | 120,080 |
27.09.24 21:55:41 | - | 120,080 |
27.09.24 21:55:41 | - | 120,080 |
27.09.24 21:55:38 | - | 120,080 |
27.09.24 21:55:37 | - | 120,060 |
27.09.24 21:55:32 | - | 120,060 |
27.09.24 21:55:31 | - | 120,040 |
27.09.24 21:55:29 | - | 120,060 |
27.09.24 21:55:28 | - | 120,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:28 | - | 120,060 |
27.09.24 21:55:25 | - | 120,040 |
27.09.24 21:55:24 | - | 120,040 |
27.09.24 21:55:23 | - | 120,080 |
27.09.24 21:55:23 | - | 120,060 |
27.09.24 21:55:21 | - | 120,080 |
27.09.24 21:55:19 | - | 120,060 |
27.09.24 21:55:18 | - | 120,060 |
27.09.24 21:55:17 | - | 120,080 |
27.09.24 21:55:17 | - | 120,060 |
27.09.24 21:55:16 | - | 120,060 |
27.09.24 21:55:16 | - | 120,080 |
27.09.24 21:55:15 | - | 120,080 |
27.09.24 21:55:11 | - | 120,100 |
27.09.24 21:55:08 | - | 120,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:08 | - | 120,100 |
27.09.24 21:55:07 | - | 120,080 |
27.09.24 21:55:05 | - | 120,080 |
27.09.24 21:55:04 | - | 120,080 |
27.09.24 21:55:03 | - | 120,140 |
27.09.24 21:55:02 | - | 120,140 |
27.09.24 21:55:01 | - | 120,180 |
27.09.24 21:55:01 | - | 120,100 |
27.09.24 21:55:00 | - | 120,160 |
27.09.24 21:54:59 | - | 120,180 |
27.09.24 21:54:56 | - | 120,180 |
27.09.24 21:54:54 | - | 120,160 |
27.09.24 21:54:51 | - | 120,180 |
27.09.24 21:54:50 | - | 120,180 |
27.09.24 21:54:50 | - | 120,180 |