UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:34 | - | 120,180 |
27.09.24 21:54:33 | - | 120,180 |
27.09.24 21:54:32 | - | 120,180 |
27.09.24 21:54:31 | - | 120,180 |
27.09.24 21:54:30 | - | 120,200 |
27.09.24 21:54:29 | - | 120,180 |
27.09.24 21:54:28 | - | 120,180 |
27.09.24 21:54:22 | - | 120,200 |
27.09.24 21:54:17 | - | 120,220 |
27.09.24 21:54:06 | - | 120,220 |
27.09.24 21:54:00 | - | 120,240 |
27.09.24 21:53:59 | - | 120,240 |
27.09.24 21:53:57 | - | 120,220 |
27.09.24 21:53:53 | - | 120,220 |
27.09.24 21:53:52 | - | 120,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:50 | - | 120,220 |
27.09.24 21:53:48 | - | 120,220 |
27.09.24 21:53:47 | - | 120,220 |
27.09.24 21:53:46 | - | 120,200 |
27.09.24 21:53:45 | - | 120,220 |
27.09.24 21:53:44 | - | 120,200 |
27.09.24 21:53:37 | - | 120,200 |
27.09.24 21:53:36 | - | 120,180 |
27.09.24 21:53:33 | - | 120,200 |
27.09.24 21:53:32 | - | 120,220 |
27.09.24 21:53:27 | - | 120,200 |
27.09.24 21:53:26 | - | 120,220 |
27.09.24 21:53:17 | - | 120,200 |
27.09.24 21:53:17 | - | 120,200 |
27.09.24 21:53:16 | - | 120,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:15 | - | 120,180 |
27.09.24 21:53:14 | - | 120,160 |
27.09.24 21:53:13 | - | 120,140 |
27.09.24 21:53:11 | - | 120,140 |
27.09.24 21:53:09 | - | 120,120 |
27.09.24 21:53:07 | - | 120,140 |
27.09.24 21:53:04 | - | 120,140 |
27.09.24 21:53:03 | - | 120,120 |
27.09.24 21:53:02 | - | 120,140 |
27.09.24 21:52:59 | - | 120,160 |
27.09.24 21:52:58 | - | 120,160 |
27.09.24 21:52:54 | - | 120,160 |
27.09.24 21:52:53 | - | 120,180 |
27.09.24 21:52:52 | - | 120,180 |
27.09.24 21:52:48 | - | 120,180 |