UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:18 | - | 120,200 |
27.09.24 21:52:15 | - | 120,220 |
27.09.24 21:52:13 | - | 120,200 |
27.09.24 21:52:11 | - | 120,220 |
27.09.24 21:52:10 | - | 120,220 |
27.09.24 21:52:07 | - | 120,220 |
27.09.24 21:52:06 | - | 120,240 |
27.09.24 21:52:04 | - | 120,220 |
27.09.24 21:52:04 | - | 120,240 |
27.09.24 21:52:02 | - | 120,220 |
27.09.24 21:52:02 | - | 120,240 |
27.09.24 21:52:01 | - | 120,220 |
27.09.24 21:52:01 | - | 120,240 |
27.09.24 21:52:00 | - | 120,220 |
27.09.24 21:51:58 | - | 120,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:55 | - | 120,260 |
27.09.24 21:51:55 | - | 120,240 |
27.09.24 21:51:55 | - | 120,240 |
27.09.24 21:51:54 | - | 120,240 |
27.09.24 21:51:45 | - | 120,220 |
27.09.24 21:51:43 | - | 120,220 |
27.09.24 21:51:40 | - | 120,200 |
27.09.24 21:51:39 | - | 120,220 |
27.09.24 21:51:33 | - | 120,200 |
27.09.24 21:51:31 | - | 120,200 |
27.09.24 21:51:30 | - | 120,180 |
27.09.24 21:51:22 | - | 120,200 |
27.09.24 21:51:21 | - | 120,220 |
27.09.24 21:51:20 | - | 120,240 |
27.09.24 21:51:18 | - | 120,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:16 | - | 120,220 |
27.09.24 21:51:07 | - | 120,220 |
27.09.24 21:51:06 | - | 120,240 |
27.09.24 21:51:06 | - | 120,220 |
27.09.24 21:51:05 | - | 120,240 |
27.09.24 21:51:03 | - | 120,220 |
27.09.24 21:51:02 | - | 120,240 |
27.09.24 21:51:01 | - | 120,220 |
27.09.24 21:51:00 | - | 120,260 |
27.09.24 21:50:58 | - | 120,240 |
27.09.24 21:50:57 | - | 120,240 |
27.09.24 21:50:57 | - | 120,260 |
27.09.24 21:50:57 | - | 120,240 |
27.09.24 21:50:56 | - | 120,260 |
27.09.24 21:50:49 | - | 120,240 |