UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:31 | - | 120,200 |
27.09.24 21:51:30 | - | 120,180 |
27.09.24 21:51:22 | - | 120,200 |
27.09.24 21:51:21 | - | 120,220 |
27.09.24 21:51:20 | - | 120,240 |
27.09.24 21:51:18 | - | 120,220 |
27.09.24 21:51:16 | - | 120,220 |
27.09.24 21:51:07 | - | 120,220 |
27.09.24 21:51:06 | - | 120,240 |
27.09.24 21:51:06 | - | 120,220 |
27.09.24 21:51:05 | - | 120,240 |
27.09.24 21:51:03 | - | 120,220 |
27.09.24 21:51:02 | - | 120,240 |
27.09.24 21:51:01 | - | 120,220 |
27.09.24 21:51:00 | - | 120,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:58 | - | 120,240 |
27.09.24 21:50:57 | - | 120,240 |
27.09.24 21:50:57 | - | 120,260 |
27.09.24 21:50:57 | - | 120,240 |
27.09.24 21:50:56 | - | 120,260 |
27.09.24 21:50:49 | - | 120,240 |
27.09.24 21:50:46 | - | 120,220 |
27.09.24 21:50:45 | - | 120,240 |
27.09.24 21:50:45 | - | 120,200 |
27.09.24 21:50:45 | - | 120,240 |
27.09.24 21:50:41 | - | 120,240 |
27.09.24 21:50:40 | - | 120,220 |
27.09.24 21:50:38 | - | 120,240 |
27.09.24 21:50:38 | - | 120,260 |
27.09.24 21:50:37 | - | 120,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:36 | - | 120,260 |
27.09.24 21:50:35 | - | 120,240 |
27.09.24 21:50:34 | - | 120,240 |
27.09.24 21:50:33 | - | 120,220 |
27.09.24 21:50:32 | - | 120,200 |
27.09.24 21:50:30 | - | 120,180 |
27.09.24 21:50:29 | - | 120,200 |
27.09.24 21:50:29 | - | 120,180 |
27.09.24 21:50:28 | - | 120,200 |
27.09.24 21:50:27 | - | 120,180 |
27.09.24 21:50:26 | - | 120,200 |
27.09.24 21:50:26 | - | 120,180 |
27.09.24 21:50:22 | - | 120,200 |
27.09.24 21:50:22 | - | 120,220 |
27.09.24 21:50:21 | - | 120,200 |