UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:59 | - | 120,260 |
27.09.24 21:49:57 | - | 120,260 |
27.09.24 21:49:56 | - | 120,280 |
27.09.24 21:49:54 | - | 120,260 |
27.09.24 21:49:53 | - | 120,240 |
27.09.24 21:49:51 | - | 120,280 |
27.09.24 21:49:43 | - | 120,300 |
27.09.24 21:49:42 | - | 120,300 |
27.09.24 21:49:33 | - | 120,320 |
27.09.24 21:49:30 | - | 120,300 |
27.09.24 21:49:27 | - | 120,320 |
27.09.24 21:49:26 | - | 120,320 |
27.09.24 21:49:25 | - | 120,300 |
27.09.24 21:49:25 | - | 120,320 |
27.09.24 21:49:22 | - | 120,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:22 | - | 120,320 |
27.09.24 21:49:21 | - | 120,320 |
27.09.24 21:49:13 | - | 120,340 |
27.09.24 21:49:08 | - | 120,340 |
27.09.24 21:49:07 | - | 120,340 |
27.09.24 21:49:07 | - | 120,320 |
27.09.24 21:49:06 | - | 120,320 |
27.09.24 21:48:54 | - | 120,320 |
27.09.24 21:48:53 | - | 120,340 |
27.09.24 21:48:49 | - | 120,340 |
27.09.24 21:48:48 | - | 120,340 |
27.09.24 21:48:46 | - | 120,340 |
27.09.24 21:48:45 | - | 120,340 |
27.09.24 21:48:44 | - | 120,340 |
27.09.24 21:48:41 | - | 120,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:40 | - | 120,340 |
27.09.24 21:48:39 | - | 120,320 |
27.09.24 21:48:34 | - | 120,320 |
27.09.24 21:48:34 | - | 120,340 |
27.09.24 21:48:34 | - | 120,320 |
27.09.24 21:48:30 | - | 120,340 |
27.09.24 21:48:29 | - | 120,340 |
27.09.24 21:48:29 | - | 120,340 |
27.09.24 21:48:29 | - | 120,360 |
27.09.24 21:48:27 | - | 120,380 |
27.09.24 21:48:25 | - | 120,360 |
27.09.24 21:48:23 | - | 120,360 |
27.09.24 21:48:23 | - | 120,360 |
27.09.24 21:48:21 | - | 120,340 |
27.09.24 21:48:20 | - | 120,360 |