UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:09 | - | 120,360 |
27.09.24 21:48:08 | - | 120,400 |
27.09.24 21:48:08 | - | 120,380 |
27.09.24 21:47:49 | - | 120,400 |
27.09.24 21:47:47 | - | 120,420 |
27.09.24 21:47:46 | - | 120,400 |
27.09.24 21:47:42 | - | 120,420 |
27.09.24 21:47:40 | - | 120,440 |
27.09.24 21:47:39 | - | 120,440 |
27.09.24 21:47:38 | - | 120,460 |
27.09.24 21:47:38 | - | 120,420 |
27.09.24 21:47:29 | - | 120,460 |
27.09.24 21:47:28 | - | 120,460 |
27.09.24 21:47:28 | - | 120,460 |
27.09.24 21:47:27 | - | 120,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:24 | - | 120,460 |
27.09.24 21:47:22 | - | 120,460 |
27.09.24 21:47:22 | - | 120,420 |
27.09.24 21:47:21 | - | 120,480 |
27.09.24 21:47:19 | - | 120,480 |
27.09.24 21:47:11 | - | 120,480 |
27.09.24 21:47:11 | - | 120,440 |
27.09.24 21:47:09 | - | 120,480 |
27.09.24 21:47:08 | - | 120,480 |
27.09.24 21:47:01 | - | 120,460 |
27.09.24 21:46:57 | - | 120,480 |
27.09.24 21:46:56 | - | 120,440 |
27.09.24 21:46:56 | - | 120,480 |
27.09.24 21:46:54 | - | 120,480 |
27.09.24 21:46:54 | - | 120,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:53 | - | 120,440 |
27.09.24 21:46:53 | - | 120,480 |
27.09.24 21:46:53 | - | 120,460 |
27.09.24 21:46:48 | - | 120,460 |
27.09.24 21:46:47 | - | 120,480 |
27.09.24 21:46:41 | - | 120,460 |
27.09.24 21:46:38 | - | 120,460 |
27.09.24 21:46:33 | - | 120,460 |
27.09.24 21:46:31 | - | 120,480 |
27.09.24 21:46:25 | - | 120,460 |
27.09.24 21:46:24 | - | 120,480 |
27.09.24 21:46:23 | - | 120,460 |
27.09.24 21:46:23 | - | 120,440 |
27.09.24 21:46:23 | - | 120,480 |
27.09.24 21:46:21 | - | 120,480 |