UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:37 | - | 120,240 |
27.09.24 21:50:36 | - | 120,260 |
27.09.24 21:50:35 | - | 120,240 |
27.09.24 21:50:34 | - | 120,240 |
27.09.24 21:50:33 | - | 120,220 |
27.09.24 21:50:32 | - | 120,200 |
27.09.24 21:50:30 | - | 120,180 |
27.09.24 21:50:29 | - | 120,200 |
27.09.24 21:50:29 | - | 120,180 |
27.09.24 21:50:28 | - | 120,200 |
27.09.24 21:50:27 | - | 120,180 |
27.09.24 21:50:26 | - | 120,200 |
27.09.24 21:50:26 | - | 120,180 |
27.09.24 21:50:22 | - | 120,200 |
27.09.24 21:50:22 | - | 120,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:21 | - | 120,200 |
27.09.24 21:50:20 | - | 120,220 |
27.09.24 21:50:19 | - | 120,200 |
27.09.24 21:50:18 | - | 120,220 |
27.09.24 21:50:18 | - | 120,200 |
27.09.24 21:50:17 | - | 120,180 |
27.09.24 21:50:14 | - | 120,200 |
27.09.24 21:50:13 | - | 120,160 |
27.09.24 21:50:12 | - | 120,220 |
27.09.24 21:50:12 | - | 120,160 |
27.09.24 21:50:11 | - | 120,140 |
27.09.24 21:50:10 | - | 120,220 |
27.09.24 21:50:09 | - | 120,140 |
27.09.24 21:50:08 | - | 120,140 |
27.09.24 21:50:06 | - | 120,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:06 | - | 120,220 |
27.09.24 21:50:05 | - | 120,160 |
27.09.24 21:50:04 | - | 120,160 |
27.09.24 21:50:04 | - | 120,220 |
27.09.24 21:50:03 | - | 120,220 |
27.09.24 21:50:03 | - | 120,200 |
27.09.24 21:50:03 | - | 120,180 |
27.09.24 21:50:02 | - | 120,260 |
27.09.24 21:50:02 | - | 120,180 |
27.09.24 21:50:01 | - | 120,180 |
27.09.24 21:50:01 | - | 120,260 |
27.09.24 21:50:00 | - | 120,260 |
27.09.24 21:50:00 | - | 120,240 |
27.09.24 21:49:59 | - | 120,280 |
27.09.24 21:49:59 | - | 120,260 |