UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:07 | - | 120,080 |
27.09.24 21:55:05 | - | 120,080 |
27.09.24 21:55:04 | - | 120,080 |
27.09.24 21:55:03 | - | 120,140 |
27.09.24 21:55:02 | - | 120,140 |
27.09.24 21:55:01 | - | 120,180 |
27.09.24 21:55:01 | - | 120,100 |
27.09.24 21:55:00 | - | 120,160 |
27.09.24 21:54:59 | - | 120,180 |
27.09.24 21:54:56 | - | 120,180 |
27.09.24 21:54:54 | - | 120,160 |
27.09.24 21:54:51 | - | 120,180 |
27.09.24 21:54:50 | - | 120,180 |
27.09.24 21:54:50 | - | 120,180 |
27.09.24 21:54:49 | - | 120,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:47 | - | 120,180 |
27.09.24 21:54:47 | - | 120,180 |
27.09.24 21:54:46 | - | 120,200 |
27.09.24 21:54:45 | - | 120,200 |
27.09.24 21:54:44 | - | 120,180 |
27.09.24 21:54:43 | - | 120,200 |
27.09.24 21:54:42 | - | 120,180 |
27.09.24 21:54:41 | - | 120,200 |
27.09.24 21:54:37 | - | 120,180 |
27.09.24 21:54:36 | - | 120,200 |
27.09.24 21:54:34 | - | 120,180 |
27.09.24 21:54:33 | - | 120,180 |
27.09.24 21:54:32 | - | 120,180 |
27.09.24 21:54:31 | - | 120,180 |
27.09.24 21:54:30 | - | 120,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:29 | - | 120,180 |
27.09.24 21:54:28 | - | 120,180 |
27.09.24 21:54:22 | - | 120,200 |
27.09.24 21:54:17 | - | 120,220 |
27.09.24 21:54:06 | - | 120,220 |
27.09.24 21:54:00 | - | 120,240 |
27.09.24 21:53:59 | - | 120,240 |
27.09.24 21:53:57 | - | 120,220 |
27.09.24 21:53:53 | - | 120,220 |
27.09.24 21:53:52 | - | 120,240 |
27.09.24 21:53:50 | - | 120,220 |
27.09.24 21:53:48 | - | 120,220 |
27.09.24 21:53:47 | - | 120,220 |
27.09.24 21:53:46 | - | 120,200 |
27.09.24 21:53:45 | - | 120,220 |