UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:17 | - | 120,200 |
27.09.24 21:53:17 | - | 120,200 |
27.09.24 21:53:16 | - | 120,160 |
27.09.24 21:53:15 | - | 120,180 |
27.09.24 21:53:14 | - | 120,160 |
27.09.24 21:53:13 | - | 120,140 |
27.09.24 21:53:11 | - | 120,140 |
27.09.24 21:53:09 | - | 120,120 |
27.09.24 21:53:07 | - | 120,140 |
27.09.24 21:53:04 | - | 120,140 |
27.09.24 21:53:03 | - | 120,120 |
27.09.24 21:53:02 | - | 120,140 |
27.09.24 21:52:59 | - | 120,160 |
27.09.24 21:52:58 | - | 120,160 |
27.09.24 21:52:54 | - | 120,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:53 | - | 120,180 |
27.09.24 21:52:52 | - | 120,180 |
27.09.24 21:52:48 | - | 120,180 |
27.09.24 21:52:48 | - | 120,160 |
27.09.24 21:52:46 | - | 120,200 |
27.09.24 21:52:46 | - | 120,200 |
27.09.24 21:52:45 | - | 120,200 |
27.09.24 21:52:45 | - | 120,180 |
27.09.24 21:52:39 | - | 120,220 |
27.09.24 21:52:35 | - | 120,200 |
27.09.24 21:52:22 | - | 120,220 |
27.09.24 21:52:21 | - | 120,200 |
27.09.24 21:52:18 | - | 120,200 |
27.09.24 21:52:15 | - | 120,220 |
27.09.24 21:52:13 | - | 120,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:11 | - | 120,220 |
27.09.24 21:52:10 | - | 120,220 |
27.09.24 21:52:07 | - | 120,220 |
27.09.24 21:52:06 | - | 120,240 |
27.09.24 21:52:04 | - | 120,220 |
27.09.24 21:52:04 | - | 120,240 |
27.09.24 21:52:02 | - | 120,220 |
27.09.24 21:52:02 | - | 120,240 |
27.09.24 21:52:01 | - | 120,220 |
27.09.24 21:52:01 | - | 120,240 |
27.09.24 21:52:00 | - | 120,220 |
27.09.24 21:51:58 | - | 120,240 |
27.09.24 21:51:55 | - | 120,260 |
27.09.24 21:51:55 | - | 120,240 |
27.09.24 21:51:55 | - | 120,240 |