UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:47:50 | - | 118,880 |
03.10.24 17:47:47 | - | 118,860 |
03.10.24 17:47:44 | - | 118,880 |
03.10.24 17:47:42 | - | 118,900 |
03.10.24 17:47:41 | - | 118,900 |
03.10.24 17:47:29 | - | 118,880 |
03.10.24 17:47:26 | - | 118,860 |
03.10.24 17:46:49 | - | 118,880 |
03.10.24 17:46:47 | - | 118,900 |
03.10.24 17:46:45 | - | 118,880 |
03.10.24 17:46:45 | - | 118,900 |
03.10.24 17:46:44 | - | 118,900 |
03.10.24 17:46:44 | - | 118,920 |
03.10.24 17:46:42 | - | 118,920 |
03.10.24 17:46:41 | - | 118,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:40 | - | 118,940 |
03.10.24 17:46:40 | - | 118,940 |
03.10.24 17:46:06 | - | 118,920 |
03.10.24 17:46:05 | - | 118,940 |
03.10.24 17:46:03 | - | 118,920 |
03.10.24 17:46:01 | - | 118,940 |
03.10.24 17:45:56 | - | 118,920 |
03.10.24 17:45:56 | - | 118,940 |
03.10.24 17:45:53 | - | 118,920 |
03.10.24 17:45:52 | - | 118,920 |
03.10.24 17:45:35 | - | 118,920 |
03.10.24 17:45:33 | - | 118,900 |
03.10.24 17:45:33 | - | 118,900 |
03.10.24 17:45:33 | - | 118,920 |
03.10.24 17:45:31 | - | 118,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:29 | - | 118,920 |
03.10.24 17:45:24 | - | 118,900 |
03.10.24 17:45:23 | - | 118,920 |
03.10.24 17:45:23 | - | 118,920 |
03.10.24 17:45:23 | - | 118,920 |
03.10.24 17:45:22 | - | 118,920 |
03.10.24 17:45:19 | - | 118,900 |
03.10.24 17:45:19 | - | 118,920 |
03.10.24 17:45:10 | - | 118,920 |
03.10.24 17:45:08 | - | 118,920 |
03.10.24 17:44:59 | - | 118,900 |
03.10.24 17:44:55 | - | 118,880 |
03.10.24 17:44:50 | - | 118,900 |
03.10.24 17:44:41 | - | 118,880 |
03.10.24 17:44:32 | - | 118,900 |