UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:42:40 | - | 118,920 |
03.10.24 17:42:38 | - | 118,920 |
03.10.24 17:42:37 | - | 118,920 |
03.10.24 17:42:30 | - | 118,920 |
03.10.24 17:42:29 | - | 118,940 |
03.10.24 17:42:26 | - | 118,920 |
03.10.24 17:42:26 | - | 118,900 |
03.10.24 17:42:23 | - | 118,920 |
03.10.24 17:42:22 | - | 118,900 |
03.10.24 17:42:22 | - | 118,900 |
03.10.24 17:42:20 | - | 118,920 |
03.10.24 17:42:16 | - | 118,900 |
03.10.24 17:42:15 | - | 118,900 |
03.10.24 17:42:12 | - | 118,900 |
03.10.24 17:42:05 | - | 118,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:42:05 | - | 118,900 |
03.10.24 17:41:55 | - | 118,880 |
03.10.24 17:41:26 | - | 118,900 |
03.10.24 17:41:25 | - | 118,920 |
03.10.24 17:41:25 | - | 118,920 |
03.10.24 17:41:25 | - | 118,920 |
03.10.24 17:41:24 | - | 118,920 |
03.10.24 17:41:21 | - | 118,920 |
03.10.24 17:41:11 | - | 118,920 |
03.10.24 17:41:11 | - | 118,940 |
03.10.24 17:41:10 | - | 118,960 |
03.10.24 17:41:08 | - | 118,960 |
03.10.24 17:41:07 | - | 118,940 |
03.10.24 17:41:05 | - | 118,960 |
03.10.24 17:41:03 | - | 118,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:01 | - | 118,960 |
03.10.24 17:41:00 | - | 118,960 |
03.10.24 17:40:55 | - | 118,940 |
03.10.24 17:40:54 | - | 118,960 |
03.10.24 17:40:53 | - | 118,940 |
03.10.24 17:40:53 | - | 118,960 |
03.10.24 17:40:50 | - | 118,940 |
03.10.24 17:40:47 | - | 118,960 |
03.10.24 17:40:45 | - | 118,960 |
03.10.24 17:40:44 | - | 118,960 |
03.10.24 17:40:44 | - | 118,980 |
03.10.24 17:40:44 | - | 118,960 |
03.10.24 17:40:43 | - | 118,980 |
03.10.24 17:40:42 | - | 118,960 |
03.10.24 17:40:42 | - | 118,960 |