UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:02 | - | 118,940 |
03.10.24 17:35:02 | - | 118,940 |
03.10.24 17:35:00 | - | 118,940 |
03.10.24 17:35:00 | - | 118,960 |
03.10.24 17:34:59 | - | 118,940 |
03.10.24 17:34:59 | - | 118,960 |
03.10.24 17:34:59 | - | 118,960 |
03.10.24 17:34:57 | - | 118,920 |
03.10.24 17:34:55 | - | 118,940 |
03.10.24 17:34:52 | - | 118,920 |
03.10.24 17:34:46 | - | 118,940 |
03.10.24 17:34:46 | - | 118,920 |
03.10.24 17:34:45 | - | 118,960 |
03.10.24 17:34:45 | - | 118,940 |
03.10.24 17:34:44 | - | 118,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:34:41 | - | 118,920 |
03.10.24 17:34:40 | - | 118,940 |
03.10.24 17:34:30 | - | 118,920 |
03.10.24 17:34:29 | - | 118,940 |
03.10.24 17:34:29 | - | 118,940 |
03.10.24 17:34:20 | - | 118,940 |
03.10.24 17:34:18 | - | 118,940 |
03.10.24 17:34:14 | - | 118,940 |
03.10.24 17:34:11 | - | 118,940 |
03.10.24 17:34:08 | - | 118,960 |
03.10.24 17:34:05 | - | 118,940 |
03.10.24 17:34:05 | - | 118,940 |
03.10.24 17:33:57 | - | 118,940 |
03.10.24 17:33:57 | - | 118,960 |
03.10.24 17:33:50 | - | 118,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:33:49 | - | 118,960 |
03.10.24 17:33:49 | - | 118,960 |
03.10.24 17:33:46 | - | 118,960 |
03.10.24 17:33:45 | - | 118,960 |
03.10.24 17:33:44 | - | 118,960 |
03.10.24 17:33:33 | - | 118,960 |
03.10.24 17:33:32 | - | 118,960 |
03.10.24 17:33:27 | - | 118,940 |
03.10.24 17:33:27 | - | 118,960 |
03.10.24 17:33:20 | - | 118,960 |
03.10.24 17:33:16 | - | 118,980 |
03.10.24 17:32:52 | - | 118,960 |
03.10.24 17:32:50 | - | 118,940 |
03.10.24 17:32:49 | - | 118,960 |
03.10.24 17:32:29 | - | 118,940 |